Quotes Pollen Street Group Limited
Equities
POLN
GG00BMHG0H12
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
730 GBX | -0.54% |
|
-0.27% | +16.06% |
May. 07 | Pollen Street Limited Announces Termination of Robert Sharpe as Director | CI |
May. 03 | Fletcher King sees materially higher full-year sales | AN |
Quotes 5-day view
End-of-day quote London S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 736 p | 733 p | 734 p | 734 p | 730 p |
Volume | 23 783 | 18 832 | 133 440 | 8 715 | 32 540 |
Change | +0.55% | -0.41% | +0.14% | 0.00% | -0.54% |
Opening | 732.00 | 736.00 | 734.00 | 728.00 | 736.00 |
High | 736.00 | 736.00 | 738.00 | 734.00 | 736.00 |
Low | 729.70 | 724.04 | 722.00 | 725.50 | 728.72 |
Performance
1 day | -0.54% | ||
1 week | -0.27% | ||
Current month | +0.55% | ||
1 month | +3.11% | ||
3 months | +7.35% | ||
6 months | +20.07% | ||
Current year | +16.06% | ||
1 year | +17.93% | ||
3 years | -23.56% | ||
5 years | -34.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 722](/images/extremecours_fleche.png)
![Extreme 708](/images/extremecours_fleche.png)
![Extreme 500](/images/extremecours_fleche.png)
![Extreme 500](/images/extremecours_fleche.png)
![Extreme 500](/images/extremecours_fleche.png)
![Extreme 500](/images/extremecours_fleche.png)
![Extreme 500](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -0.27% | +16.06% | +17.93% | 593M | ||
+0.38% | +4.73% | +1.99% | +11.92% | 123B | ||
+2.37% | +8.21% | +18.02% | +38.35% | 71.42B | ||
-0.46% | +1.52% | +29.35% | +49.65% | 68.59B | ||
+5.24% | +8.03% | +24.28% | +41.99% | 47.74B | ||
+1.47% | +3.27% | +17.49% | +30.53% | 44.33B | ||
+0.80% | +0.60% | +24.58% | +57.33% | 37.78B | ||
+0.73% | +2.81% | +9.59% | -0.56% | 26.35B | ||
+2.72% | +6.57% | +1.42% | +1.42% | 23.67B | ||
+1.22% | +8.33% | +7.92% | +6.26% | 19.91B | ||
+2.79% | +7.40% | +5.81% | +17.20% | 18.27B | ||
+1.33% | +5.97% | +4.36% | +28.21% | 17.12B | ||
-0.42% | +1.72% | -17.28% | -20.94% | 11.05B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.06% | +1.96% | +36.03% | +62.70% | 8.51B | ||
-0.98% | +0.68% | -10.63% | -12.96% | 7.87B | ||
Average | +1.28% | +4.17% | +10.56% | +20.56% | ||
Weighted average by Cap. | +1.37% | +5.04% | +13.20% | +26.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.06% | ||
2023 | +22.85% | ||
2022 | -45.82% | ||
2021 | +0.27% | ||
2020 | -3.08% | ||
2019 | -13.94% | ||
2018 | -2.38% | ||
2017 | +13.42% | ||
2016 | +0.54% | ||
2015 | 0.00% |
- Stock Market
- Equities
- POLN Stock
- Quotes Pollen Street Group Limited