POLENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.2 PLN | +2.19% |
|
+0.62% | -15.10% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 65.2 zł | 64.2 zł | 63.8 zł | 65.2 zł |
| Volume | 3 687 | 1 369 | 4 342 | 2 811 |
| Change | +0.62% | -1.53% | -0.62% | +2.19% |
| Opening | 65.00 | 65.20 | 65.20 | 64.00 |
| High | 65.40 | 65.20 | 65.40 | 65.20 |
| Low | 64.00 | 64.00 | 63.40 | 63.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +0.62% | ||
| Current month | +1.56% | ||
| 1 month | -6.32% | ||
| 3 months | -4.12% | ||
| 6 months | -14.21% | ||
| Current year | -15.10% | ||
| 1 year | -21.35% | ||
| 3 years | -15.65% | ||
| 5 years | +146.04% | ||
| 10 years | +168.31% |
Volumes
marketsDaily volume
2 811
Estimated daily volume
2 811
Avg. Volume 20 sessions
3 270
Daily volume ratio
0.86
Avg. Volume 20 sessions PLN
213 204.00
Avg. Volume 20 sessions USD
53 216.36
Record volume 1
628 377
Record volume 2
559 260
Record volume 3
515 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 910 341 807
Capitalization (USD)
1 225 636 046
Net sales (PLN)
7 089 231 000
Net sales (USD)
1 769 493 325
Number of employees
478
Sales / Employee (PLN)
14 831 027
Sales / Employee (USD)
3 701 869
Free-Float
11.63 %
Free-Float capitalization (PLN)
571 284 088
Free-Float capitalization (USD)
142 594 222
Average Daily Capital Traded
0%
Highs and lows
1 week
63.00
65.40
1 month
62.4069.60
Current year
58.8077.70
1 year
58.8091.50
3 years
55.00116.60
5 years
20.00116.60
10 years
9.11116.60
Indicators
Moving average 5 days
64.56
Moving average 20 days
66.08
Moving average 50 days
67.52
Moving average 100 days
68.15
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
39.88
RSI 14 days
40.54
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +0.62% | -15.10% | -21.35% | 1.23B | ||
| +0.71% | -0.60% | +10.60% | +10.39% | 84.19B | ||
| -1.10% | -2.13% | +2.65% | +1.97% | 83.12B | ||
| +0.46% | -0.39% | +2.85% | +11.22% | 76.68B | ||
| 0.00% | +0.11% | -2.15% | +6.76% | 71.95B | ||
| +0.54% | -7.29% | +76.36% | +125.18% | 64.64B | ||
| +0.39% | +0.84% | +7.88% | +4.06% | 46.01B | ||
| +1.37% | -6.41% | - | - | 45.91B | ||
| +1.10% | -1.32% | +3.28% | -6.28% | 40.24B | ||
| -0.20% | +1.06% | +39.19% | +75.73% | 36.73B | ||
| -0.52% | -2.95% | -5.27% | -1.16% | 36.69B | ||
| -0.06% | -0.83% | -3.82% | -15.24% | 34.55B | ||
| +0.18% | -0.47% | -2.20% | -1.58% | 30.71B | ||
| 0.00% | +3.17% | -7.32% | -12.98% | 30.49B | ||
| +0.41% | -1.91% | +127.67% | +234.10% | 30.35B | ||
| +1.47% | -1.00% | -14.07% | -14.43% | 29.13B | ||
| Average | +0.34% | -1.58% | +14.70% | +26.43% | ||
| Weighted average by Cap. | +0.19% | -1.77% | +15.61% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e07e5818b5d4abfe226acde4d061.m2C7JmNq7HYVMuhzXGxw4m6XeX4AIGdkJ7fJ9smWH9A.4SKWdVs-3i9vH4IRFBU0riWvLB1EEhUmQfC4koX-doW2BflSFzqbBFwCiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:12 am | 65.2 | 21 | 2,811 |
| 11:00:01 am | 65.2 | 10 | 2,790 |
| 11:00:01 am | 65.2 | 30 | 2,780 |
| 11:00:01 am | 65.2 | 18 | 2,750 |
| 11:00:01 am | 65.2 | 21 | 2,732 |
| 11:00:01 am | 65.2 | 5 | 2,711 |
| 10:41:46 am | 64.8 | 12 | 2,706 |
| 10:29:04 am | 64.8 | 3 | 2,694 |
| 09:47:07 am | 64.8 | 6 | 2,691 |
| 09:47:07 am | 64.8 | 5 | 2,685 |
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | -10.70% | ||
| 2022 | +16.85% | ||
| 2021 | +35.79% | ||
| 2020 | +101.49% | ||
| 2019 | +31.22% | ||
| 2018 | +68.72% | ||
| 2017 | +13.55% | ||
| 2016 | -61.51% | ||
| 2015 | -7.33% | ||
| 2014 | +7.14% | ||
| 2013 | -2.44% | ||
| 2012 | +51.53% | ||
| 2011 | -43.46% | ||
| 2010 | +1.52% | ||
| 2009 | +66.67% | ||
| 2008 | -46.49% | ||
| 2007 | +142.62% | ||
| 2006 | +62.23% | ||
| 2005 | +30.56% |
- Stock Market
- Equities
- PEP Stock
- Quotes Polenergia S.A.
