End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.418 PLN | +0.24% |
|
-3.69% | -48.27% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-07-08 | 2024-07-10 | 2024-07-16 | |
---|---|---|---|
Last | 0.434 zł | 0.417 zł | 0.418 zł |
Volume | 1 170 | 24 434 | 3 010 |
Change | +∞% | -3.92% | +0.24% |
Opening | 0.43 | 0.43 | 0.37 |
High | 0.43 | 0.43 | 0.42 |
Low | 0.43 | 0.37 | 0.36 |
Performance
1 day | +0.24% | ||
1 week | -3.69% | ||
Current month | -1.88% | ||
1 month | -11.81% | ||
3 months | -33.65% | ||
6 months | -50.82% | ||
Current year | -48.27% | ||
1 year | -41.94% | ||
3 years | -75.84% | ||
5 years | +12.97% | ||
10 years | +19.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.363](/images/extremecours_fleche.png)
![Extreme 0.33](/images/extremecours_fleche.png)
![Extreme 0.33](/images/extremecours_fleche.png)
![Extreme 0.33](/images/extremecours_fleche.png)
![Extreme 0.33](/images/extremecours_fleche.png)
![Extreme 0.2525](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.27% | ||
2023 | +11.91% | ||
2022 | -38.29% | ||
2021 | -10.69% | ||
2020 | +92.65% | ||
2019 | +70.00% | ||
2018 | +100.00% | ||
2017 | -80.00% | ||
2016 | +566.67% | ||
2015 | -25.00% | ||
2014 | -55.56% | ||
2013 | -62.50% | ||
2012 | -44.19% | ||
2011 | -57.43% | ||
2010 | -14.41% | ||
2009 | -47.56% | ||
2008 | +26.40% |
- Stock Market
- Equities
- PIT Stock
- Quotes Polaris IT Group S.A.