POLARIS AI CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,935 KRW | +16.01% |
|
+9.93% | +175.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2775 ₩ | 2690 ₩ | 2580 ₩ | 2530 ₩ | 2935 ₩ |
| Volume | 1 726 187 | 1 105 430 | 1 018 871 | 1 012 673 | 22 287 500 |
| Change | +3.93% | -3.06% | -4.09% | -1.94% | +16.01% |
| Opening | 2,670.00 | 2,785.00 | 2,665.00 | 2,620.00 | 2,530.00 |
| High | 2,780.00 | 2,785.00 | 2,680.00 | 2,620.00 | 3,130.00 |
| Low | 2,660.00 | 2,680.00 | 2,575.00 | 2,500.00 | 2,500.00 |
Performance
| 1 day | +16.01% | ||
| 1 week | +9.93% | ||
| Current month | +0.69% | ||
| 1 month | -5.02% | ||
| 3 months | +60.47% | ||
| 6 months | +190.88% | ||
| Current year | +175.59% | ||
| 1 year | +232.39% | ||
| 3 years | +88.49% | ||
| 5 years | +113.69% | ||
| 10 years | +47.77% |
Volumes
marketsDaily volume
22 287 500
Avg. Volume 20 sessions
3 990 283
Avg. Volume 20 sessions KRW
11 711 480 605.00
Avg. Volume 20 sessions USD
8 479 111.96
Record volume 1
123 144 500
Record volume 2
118 722 400
Record volume 3
96 455 640
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (KRW)
179 124 364 641
Capitalization (USD)
129 686 040
Net sales (KRW)
59 435 979 920
Net sales (USD)
43 031 649
Number of employees
115
Sales / Employee (KRW)
516 834 608
Sales / Employee (USD)
374 188
Free-Float
79.41 %
Free-Float capitalization (KRW)
143 909 864 687
Free-Float capitalization (USD)
104 190 742
Average Daily Capital Traded
6.54%
Highs and lows
1 week
2 500.00
3 130.00
1 month
2 500.003 230.00
Current year
966.004 225.00
1 year
764.004 225.00
3 years
764.004 225.00
5 years
651.254 225.00
10 years
651.254 278.05
Indicators
Moving average 5 days
2 702.00
Moving average 20 days
2 794.50
Moving average 50 days
3 105.60
Moving average 100 days
2 648.12
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
58.05
RSI 14 days
53.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.01% | +9.93% | +175.59% | +232.39% | 130M | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 199B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 168B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 99.31B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 91.84B | ||
| +0.23% | -1.31% | +14.08% | +39.52% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 44.78B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.01B | ||
| +0.29% | +4.00% | +1.96% | +9.16% | 35.88B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.97B | ||
| -0.19% | -0.15% | +24.75% | +43.97% | 30.19B | ||
| -0.13% | +2.24% | -2.90% | -4.46% | 29.97B | ||
| Average | +1.62% | +3.13% | +17.93% | +40.18% | ||
| Weighted average by Cap. | +0.61% | +3.77% | +8.19% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +175.59% | ||
| 2023 | +24.27% | ||
| 2022 | -25.80% | ||
| 2021 | +4.10% | ||
| 2020 | -10.71% | ||
| 2019 | -29.14% | ||
| 2018 | -5.89% | ||
| 2017 | -37.08% | ||
| 2016 | +11.67% | ||
| 2015 | +23.32% | ||
| 2014 | +48.38% | ||
| 2013 | -11.69% | ||
| 2012 | +26.97% | ||
| 2011 | -11.76% | ||
| 2010 | -30.22% | ||
| 2009 | +155.24% | ||
| 2008 | -65.57% | ||
| 2007 | -13.96% | ||
| 2006 | -25.37% | ||
| 2005 | +658.66% | ||
| 2004 | -25.10% | ||
| 2003 | -23.82% | ||
| 2002 | -50.29% |
- Stock Market
- Equities
- A039980 Stock
- Quotes Polaris AI Corp.
