POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.6 GBX | -0.24% |
|
+0.71% | +13.52% |
| Jul. 04 | Polar Capital Global Financials cautious but beats benchmark | AN |
| Jul. 04 | Polar Capital Global Financials Trust Swings to Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 169.4 p | 169.6 p | 170 p | 169.6 p |
| Volume | 246 550 | 450 580 | 387 222 | 231 964 |
| Change | +0.12% | +0.12% | +0.24% | -0.24% |
| Opening | 168.80 | 169.80 | 170.00 | 168.20 |
| High | 170.40 | 172.60 | 170.60 | 169.91 |
| Low | 168.40 | 168.40 | 168.80 | 168.20 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.71% | ||
| Current month | +1.31% | ||
| 1 month | +1.80% | ||
| 3 months | +4.69% | ||
| 6 months | +13.83% | ||
| Current year | +13.52% | ||
| 1 year | +23.44% | ||
| 3 years | +4.37% | ||
| 5 years | +20.28% | ||
| 10 years | +66.68% |
Volumes
marketsDaily volume
231 953
Estimated daily volume
231 953
Avg. Volume 20 sessions
508 791
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
86 290 953.60
Avg. Volume 20 sessions USD
86 290 953.60
Record volume 1
10 465 840
Record volume 2
7 305 695
Record volume 3
6 019 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
516 302 463
Capitalization (USD)
670 413 585
Net sales (GBP)
-6 160 000
Net sales (USD)
-7 998 698
Free-Float
97.61 %
Free-Float capitalization (GBX)
511 064 591
Free-Float capitalization (USD)
663 612 261
Average Daily Capital Traded
16.71%
Highs and lows
1 week
167.20
172.60
1 month
163.00172.60
Current year
145.20173.00
1 year
130.40173.00
3 years
130.40185.40
5 years
77.20185.40
10 years
77.20185.40
Indicators
Moving average 5 days
169.56
Moving average 20 days
167.47
Moving average 50 days
167.73
Moving average 100 days
164.43
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
69.54
RSI 14 days
63.55
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.71% | +13.52% | +23.44% | 670M | ||
| -0.53% | +1.24% | +11.39% | +36.49% | 15.43B | ||
| +0.58% | +2.18% | +7.28% | +19.72% | 6.69B | ||
| -0.58% | +1.19% | +31.60% | +54.88% | 5.31B | ||
| -0.16% | +0.82% | +10.07% | +21.43% | 4.49B | ||
| -1.27% | +2.80% | -7.99% | -2.65% | 4.13B | ||
| -0.17% | -0.17% | +14.91% | +24.57% | 3.65B | ||
| 0.00% | +2.14% | +1.49% | +1.60% | 3.57B | ||
| +0.34% | +1.02% | +12.24% | +21.26% | 3.24B | ||
| +0.39% | +5.36% | +17.61% | +36.09% | 3.04B | ||
| +1.16% | -0.29% | -1.63% | -0.50% | 2.89B | ||
| +0.46% | +2.82% | +6.96% | +10.61% | 2.81B | ||
| +0.41% | +4.10% | +18.49% | +19.84% | 2.53B | ||
| +0.61% | +2.70% | +11.74% | +27.97% | 2.49B | ||
| -0.70% | -0.28% | -0.42% | +12.92% | 2.49B | ||
| +0.20% | +1.50% | +17.81% | +33.33% | 2.39B | ||
| Average | +0.03% | +1.74% | +10.32% | +21.31% | ||
| Weighted average by Cap. | -0.09% | +1.66% | +10.62% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ded75d5a31f5c8e7d79dda0a4.-ZY4x3oGABRXXh4Ik1Bmqfay5xP_3U1Jld9Ec5hupDQ.waINqABHTEE-Zn1MxAck2I75iH-17Csg4LUOJtcHl1G0-RWlTlA5Iw8ZWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 169.6 | 5,419 | 231,953 |
| 11:29:25 am | 169.8 | 630 | 226,534 |
| 11:27:13 am | 169.8 | 488 | 225,904 |
| 11:26:04 am | 169.8 | 419 | 225,416 |
| 11:25:47 am | 169.9 | 2,047 | 224,997 |
| 11:24:34 am | 169.8 | 1,089 | 222,950 |
| 11:24:34 am | 169.8 | 77 | 221,861 |
| 11:22:10 am | 169.8 | 747 | 221,784 |
| 11:22:09 am | 169.8 | 20 | 221,037 |
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | -2.16% | ||
| 2022 | -11.73% | ||
| 2021 | +21.83% | ||
| 2020 | -2.74% | ||
| 2019 | +19.18% | ||
| 2018 | -15.52% | ||
| 2017 | +12.95% | ||
| 2016 | +24.03% | ||
| 2015 | +5.61% | ||
| 2014 | -5.54% | ||
| 2013 | +0.12% |
- Stock Market
- Equities
- PCFT Stock
- Quotes Polar Capital Global Financials Trust plc
