POINTSBET HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4725 AUD | +0.53% |
|
+0.53% | -48.64% |
| May. 20 | Pointsbet Holdings Expects Narrower FY2024 EBITDA Loss on Strong H2 Trading | MT |
| Apr. 25 | PointsBet Holdings Posts First Positive Net Cash Flow of AU$2 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.47 $ | 0.47 $ | 0.47 $ | 0.4725 $ |
| Volume | 753 725 | 499 440 | 352 007 | 352 364 | 122 740 |
| Change | +1.06% | -1.05% | 0.00% | 0.00% | +0.53% |
| Opening | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 |
| High | 0.49 | 0.48 | 0.48 | 0.48 | 0.475 |
| Low | 0.47 | 0.47 | 0.47 | 0.47 | 0.4675 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -7.35% | ||
| 3 months | -40.94% | ||
| 6 months | -41.67% | ||
| Current year | -48.64% | ||
| 1 year | -71.28% | ||
| 3 years | -96.17% | ||
| 5 years | -82.76% |
Volumes
marketsDaily volume
122 740
Estimated daily volume
334 204
Avg. Volume 20 sessions
683 956
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
323 169.21
Avg. Volume 20 sessions USD
218 123.06
Record volume 1
12 617 179
Record volume 2
11 855 500
Record volume 3
11 799 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
154 361 471
Capitalization (USD)
104 186 275
Net sales (AUD)
383 142 000
Net sales (USD)
258 601 693
Number of employees
650
Sales / Employee (AUD)
589 449
Sales / Employee (USD)
397 849
Free-Float
55.85 %
Free-Float capitalization (AUD)
82 948 883
Free-Float capitalization (USD)
55 986 349
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.47
0.49
1 month
0.450.52
Current year
0.430.96
1 year
0.431.76
3 years
0.4312.79
5 years
0.4318.13
10 years
0.4318.13
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.65
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+38.58%
STIM
RSI 9 days
44.08
RSI 14 days
41.78
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | -48.64% | -71.28% | 104M | ||
| +0.64% | +7.02% | +9.03% | +2.79% | 34.68B | ||
| -0.09% | +0.91% | -7.34% | -14.41% | 21.94B | ||
| +0.45% | +2.26% | +25.36% | +40.23% | 21.69B | ||
| -2.55% | -5.38% | -21.60% | -31.47% | 19.72B | ||
| -0.99% | -2.88% | +5.16% | +39.10% | 17.96B | ||
| -1.45% | +0.62% | -29.02% | -40.80% | 17.09B | ||
| -0.31% | -0.02% | +3.44% | +4.96% | 10.26B | ||
| -1.46% | -6.44% | -20.69% | -24.37% | 8.05B | ||
| -1.53% | -5.22% | -0.52% | -4.84% | 7.34B | ||
| +0.74% | +3.27% | 0.00% | -5.74% | 6.57B | ||
| -2.21% | +1.30% | +25.53% | +30.13% | 6.17B | ||
| +0.60% | +2.73% | -2.15% | -3.53% | 5.88B | ||
| +0.82% | +1.49% | -35.69% | -47.46% | 5.23B | ||
| +0.17% | -1.91% | -13.67% | -20.35% | 5.13B | ||
| -1.11% | -0.95% | -3.11% | -13.23% | 4.21B | ||
| Average | -0.48% | +0.24% | -7.12% | -10.02% | ||
| Weighted average by Cap. | -0.52% | +1.05% | -2.04% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f464b8774cdf302a18bbfc52698.Or5jxhMFcfYzfzFcMmjMUiObHIUO72huDSXF1JTppwQ.S_QJlVZoQLd7BQE2VjevOEX_SeBL3lk6ekb8gKK49DBC6S6Hd1YVrGI9aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:47 pm | 0.4725 | 99 | 122,740 |
| 10:06:07 pm | 0.4725 | 103 | 122,641 |
| 10:03:07 pm | 0.4725 | 95 | 122,538 |
| 09:58:27 pm | 0.4725 | 75 | 122,443 |
| 09:51:27 pm | 0.4725 | 122 | 122,368 |
| 09:51:08 pm | 0.4725 | 236 | 122,246 |
| 09:49:36 pm | 0.475 | 99 | 122,010 |
| 09:37:08 pm | 0.4725 | 63 | 121,911 |
| 09:34:31 pm | 0.47 | 85 | 121,848 |
| 09:32:58 pm | 0.4725 | 19 | 121,763 |
Monthly variations
Annual change
| 2024 | -48.91% | ||
| 2023 | -38.05% | ||
| 2022 | -78.94% | ||
| 2021 | -40.61% | ||
| 2020 | +147.81% | ||
| 2019 | +113.84% |
- Stock Market
- Equities
- PBH Stock
- Quotes PointsBet Holdings Limited
