POINTPACK S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 PLN | -2.85% |
|
+5.75% | -43.76% |
| May. 15 | Pointpack S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Pointpack S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 23.2 zł | 24.1 zł | 24.5 zł | 24.6 zł | 23.9 zł |
| Volume | 143 | 4 750 | 3 832 | 1 500 | 2 733 |
| Change | +2.65% | +3.88% | +1.66% | +0.41% | -2.85% |
| Opening | 22.60 | 22.90 | 23.70 | 24.50 | 24.50 |
| High | 23.20 | 24.20 | 24.80 | 25.00 | 24.50 |
| Low | 22.60 | 22.90 | 23.40 | 24.10 | 23.10 |
Performance
| 1 day | -2.85% | ||
| 1 week | +5.75% | ||
| Current month | +13.81% | ||
| 1 month | +1.70% | ||
| 3 months | -15.25% | ||
| 6 months | -45.93% | ||
| Current year | -43.76% | ||
| 1 year | -41.42% | ||
| 3 years | -63.12% | ||
| 5 years | -44.16% |
Volumes
marketsDaily volume
2 733
Avg. Volume 20 sessions
3 805
Avg. Volume 20 sessions PLN
90 939.50
Avg. Volume 20 sessions USD
23 286.24
Record volume 1
273 851
Record volume 2
129 485
Record volume 3
83 591
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
26 803 443
Capitalization (USD)
6 863 370
Net sales (PLN)
99 749 000
Net sales (USD)
25 542 028
Number of employees
84
Sales / Employee (PLN)
1 187 488
Sales / Employee (USD)
304 072
Free-Float
58.94 %
Free-Float capitalization (PLN)
15 797 356
Free-Float capitalization (USD)
4 045 118
Average Daily Capital Traded
0.34%
Highs and lows
1 week
22.90
25.00
1 month
17.6025.00
Current year
17.6057.80
1 year
17.6057.80
3 years
17.6082.80
5 years
17.6090.00
10 years
14.9290.00
Indicators
Moving average 5 days
24.06
Moving average 20 days
22.31
Moving average 50 days
24.22
Moving average 100 days
33.33
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+39.46%
STIM
RSI 9 days
59.24
RSI 14 days
53.47
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | +5.75% | -43.76% | -41.42% | 6.86M | ||
| +1.28% | +1.41% | -7.71% | +40.60% | 30.91B | ||
| +2.14% | -3.16% | +25.94% | +35.50% | 11.77B | ||
| -1.34% | +9.36% | +21.58% | +73.12% | 5.97B | ||
| +0.22% | -0.07% | +30.27% | +53.59% | 1.31B | ||
| -3.33% | +20.69% | +101.16% | +355.90% | 609M | ||
| -1.11% | +5.40% | -9.49% | -0.93% | 442M | ||
| +0.73% | +4.41% | -24.86% | -36.01% | 374M | ||
| +9.41% | +92.85% | +29.32% | +12.49% | 382M | ||
| -2.26% | +10.13% | -36.41% | -37.72% | 210M | ||
| -0.58% | -3.39% | -19.13% | -16.93% | 127M | ||
| -3.62% | +0.35% | -50.55% | -51.09% | 120M | ||
| -11.48% | -.--% | -47.06% | -63.88% | 58.74M | ||
| Average | -1.16% | +5.87% | -2.36% | +24.86% | ||
| Weighted average by Cap. | -0.26% | +1.53% | +5.27% | +45.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.76% | ||
| 2023 | +13.64% | ||
| 2022 | -41.56% | ||
| 2021 | -6.57% | ||
| 2020 | +42.71% | ||
| 2019 | +159.18% | ||
| 2018 | -36.14% |
- Stock Market
- Equities
- PNT Stock
- Quotes PointPack S.A.
