POH HUAT RESOURCES HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 MYR | 0.00% |
|
-0.69% | +5.88% |
| Jun. 27 | Poh Huat Resources' Profit Jumps in Fiscal Q2 on Higher Revenue | MT |
| Jun. 27 | Poh Huat Resources to Pay Second Interim Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.44 RM | 1.45 RM | 1.45 RM | 1.44 RM | 1.44 RM |
| Volume | 64 800 | 390 400 | 102 000 | 120 000 | 169 700 |
| Change | -0.69% | +0.69% | 0.00% | -0.69% | 0.00% |
| Opening | 1.43 | 1.43 | 1.44 | 1.45 | 1.43 |
| High | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 |
| Low | 1.43 | 1.41 | 1.42 | 1.43 | 1.43 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -0.69% | ||
| 3 months | -4.64% | ||
| 6 months | +6.67% | ||
| Current year | +5.88% | ||
| 1 year | +10.77% | ||
| 3 years | +2.13% | ||
| 5 years | -7.10% | ||
| 10 years | +111.76% |
Volumes
marketsDaily volume
169 700
Avg. Volume 20 sessions
111 553
Avg. Volume 20 sessions MYR
160 636.32
Avg. Volume 20 sessions USD
34 047.51
Record volume 1
83 876 400
Record volume 2
43 369 560
Record volume 3
22 354 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
381 358 441
Capitalization (USD)
80 830 447
Net sales (MYR)
428 111 300
Net sales (USD)
90 739 902
Number of employees
2 802
Sales / Employee (MYR)
152 788
Sales / Employee (USD)
32 384
Free-Float
40.27 %
Free-Float capitalization (MYR)
161 283 999
Free-Float capitalization (USD)
34 184 789
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.41
1.45
1 month
1.411.51
Current year
1.331.52
1 year
1.251.52
3 years
1.251.57
5 years
0.692.06
10 years
0.572.12
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.46
Moving average 50 days
1.46
Moving average 100 days
1.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
40.75
RSI 14 days
43.57
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.69% | +5.88% | +10.77% | 80.83M | ||
| +2.35% | +2.83% | -5.20% | +20.59% | 8.39B | ||
| -4.49% | -6.46% | -9.40% | -16.88% | 3.55B | ||
| -3.07% | -4.03% | -2.88% | -11.08% | 2.03B | ||
| +0.10% | -0.17% | -4.98% | -14.66% | 1.59B | ||
| +0.49% | -0.83% | +0.11% | +29.05% | 1.55B | ||
| +2.71% | +5.09% | -21.97% | -18.99% | 1.23B | ||
| -6.01% | -7.85% | +17.20% | +57.79% | 1.03B | ||
| -2.93% | +0.79% | +5.35% | -28.83% | 934M | ||
| -1.10% | -0.25% | -3.07% | +30.28% | 812M | ||
| +1.25% | +4.29% | -20.07% | -40.00% | 725M | ||
| -1.34% | -9.10% | +10.09% | +36.18% | 701M | ||
| +0.84% | +2.79% | -13.47% | -2.33% | 702M | ||
| -0.27% | +2.60% | -28.57% | -25.22% | 589M | ||
| -1.03% | -2.91% | +18.96% | +18.96% | 487M | ||
| +0.10% | +1.11% | -16.19% | -13.73% | 485M | ||
| Average | -0.78% | -1.16% | -4.26% | +1.99% | ||
| Weighted average by Cap. | -0.33% | -0.41% | -5.20% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -0.73% | ||
| 2022 | +1.48% | ||
| 2021 | -22.41% | ||
| 2020 | +14.47% | ||
| 2019 | +1.33% | ||
| 2018 | -16.20% | ||
| 2017 | +3.47% | ||
| 2016 | -15.61% | ||
| 2015 | +182.76% | ||
| 2014 | +45.00% | ||
| 2013 | +140.96% | ||
| 2012 | +5.06% | ||
| 2011 | -7.06% | ||
| 2010 | -9.57% | ||
| 2009 | +50.87% | ||
| 2008 | -52.91% | ||
| 2007 | +95.45% | ||
| 2006 | -8.33% | ||
| 2005 | -40.37% | ||
| 2004 | -45.24% | ||
| 2003 | +118.32% | ||
| 2002 | -15.83% | ||
| 2001 | -20.53% | ||
| 2000 | -60.47% |
- Stock Market
- Equities
- POHUAT Stock
- Quotes Poh Huat Resources Holdings
