PODRAVKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 EUR | +0.32% |
|
+1.28% | -2.76% |
| Apr. 30 | Podravka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Podravka d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 156.5 € | 157.5 € | 158 € | 158 € | 158.5 € |
| Volume | 113 | 211 | 655 | 563 | 37 |
| Change | 0.00% | +0.64% | +0.32% | 0.00% | +0.32% |
| Opening | 157.00 | 156.50 | 157.50 | 157.00 | 158.00 |
| High | 158.00 | 157.50 | 158.00 | 158.50 | 158.50 |
| Low | 156.50 | 156.00 | 156.00 | 157.00 | 158.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.28% | ||
| Current month | +0.32% | ||
| 1 month | +1.93% | ||
| 3 months | -0.31% | ||
| 6 months | -2.16% | ||
| Current year | -2.76% | ||
| 1 year | +37.83% | ||
| 3 years | +102.54% | ||
| 5 years | +191.60% | ||
| 10 years | +290.59% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
830
Avg. Volume 20 sessions
131 555.00
Avg. Volume 20 sessions USD
142 070.19
Record volume 1
344 665
Record volume 2
119 622
Record volume 3
93 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 390 671 319
Capitalization (USD)
1 196 870 529
Net sales (HRK)
5 455 331 630
Net sales (USD)
778 164 870
Number of employees
6 084
Sales / Employee (HRK)
896 669
Sales / Employee (USD)
127 903
Free-Float
67.57 %
Free-Float capitalization (EUR)
5 739 631 013
Free-Float capitalization (USD)
818 718 187
Average Daily Capital Traded
0%
Highs and lows
1 week
156.00
158.50
1 month
153.00160.00
Current year
149.00175.00
1 year
116.00175.00
3 years
72.35175.00
5 years
41.65175.00
10 years
33.55175.00
Indicators
Moving average 5 days
157.70
Moving average 20 days
157.08
Moving average 50 days
156.97
Moving average 100 days
158.70
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
58.51
RSI 14 days
55.53
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.28% | -2.76% | +37.83% | 1.2B | ||
| +0.04% | -0.37% | -5.08% | -14.17% | 268B | ||
| +0.23% | -0.74% | -8.68% | -10.02% | 88.57B | ||
| +0.59% | +0.10% | -0.92% | +3.09% | 39.94B | ||
| +0.02% | -0.99% | -13.47% | -10.64% | 38.86B | ||
| -0.82% | +0.28% | -1.54% | -27.08% | 37.34B | ||
| -0.06% | -1.75% | -3.21% | -18.24% | 35.26B | ||
| +0.59% | +2.82% | -13.63% | -18.70% | 30.72B | ||
| +0.34% | +1.60% | -3.97% | +11.61% | 29.4B | ||
| +0.53% | -1.78% | +4.73% | +22.84% | 23.22B | ||
| +0.54% | +0.47% | -16.72% | -30.48% | 20.73B | ||
| -0.16% | -1.27% | +1.32% | -17.36% | 19.38B | ||
| -0.66% | +3.15% | +2.02% | -20.83% | 18.85B | ||
| +0.54% | -0.68% | +6.73% | +1.43% | 18.23B | ||
| +0.18% | +2.99% | +9.36% | +13.67% | 15.63B | ||
| 0.00% | +0.36% | +0.72% | -14.07% | 14.98B | ||
| Average | +0.16% | -0.74% | -2.82% | -5.70% | ||
| Weighted average by Cap. | +0.21% | -1.40% | -4.70% | -10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +93.87% | ||
| 2022 | +0.04% | ||
| 2021 | +30.84% | ||
| 2020 | -1.14% | ||
| 2019 | +28.63% | ||
| 2018 | +39.27% | ||
| 2017 | -27.72% | ||
| 2016 | +13.76% | ||
| 2015 | +15.71% | ||
| 2014 | +14.01% | ||
| 2013 | +5.32% | ||
| 2012 | +3.55% | ||
| 2011 | -25.19% | ||
| 2010 | +0.74% | ||
| 2009 | +14.96% | ||
| 2008 | -49.61% | ||
| 2007 | +9.88% | ||
| 2006 | +48.37% | ||
| 2005 | +42.55% | ||
| 2004 | +30.97% | ||
| 2003 | -12.40% | ||
| 2002 | +33.51% | ||
| 2001 | -2.51% | ||
| 2000 | +75.42% | ||
| 1999 | -15.02% | ||
| 1998 | -47.46% |
- Stock Market
- Equities
- PODR Stock
- Quotes Podravka d.d.
