Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.031 AUD | -3.12% |
|
-3.12% | +14.81% |
Jul. 02 | Podium Minerals Limited Announces Change of Address | CI |
Apr. 03 | Podium Minerals Updates Mineral Resource of Parks Reef Project; Shares Rise 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.031 $ | 0.03 $ | 0.032 $ | 0.031 $ | 0.031 $ |
Volume | 116 705 | 163 676 | 69 283 | 100 000 | 100 000 |
Change | -6.06% | -3.23% | +6.67% | -3.13% | -3.12% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
1 day | -3.13% | ||
1 week | -3.12% | ||
Current month | +3.33% | ||
1 month | -26.19% | ||
3 months | -13.89% | ||
6 months | +14.81% | ||
Current year | +14.81% | ||
1 year | -48.33% | ||
3 years | -94.04% | ||
5 years | -58.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.022](/images/extremecours_fleche.png)
![Extreme 0.022](/images/extremecours_fleche.png)
![Extreme 0.022](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.12% | -3.12% | +14.81% | -48.33% | 9.69M | ||
+1.14% | +0.76% | -13.41% | -2.98% | 146B | ||
+3.08% | +1.18% | -8.78% | +4.67% | 112B | ||
+2.31% | +5.02% | +1.04% | +3.93% | 71.84B | ||
+0.33% | +7.08% | +7.42% | +22.76% | 43.17B | ||
+0.36% | -5.75% | -13.90% | -1.65% | 40.97B | ||
+1.23% | -4.04% | +23.08% | +4.12% | 36.85B | ||
+3.18% | +1.33% | +111.65% | +119.09% | 33.02B | ||
+3.44% | +3.80% | +22.51% | +22.97% | 25.11B | ||
+1.32% | +2.17% | +79.42% | +66.90% | 20.35B | ||
+4.96% | +4.14% | +44.98% | +49.28% | 17.07B | ||
+1.34% | +1.07% | +13.51% | +0.53% | 11.21B | ||
+6.72% | +5.03% | +47.28% | +53.66% | 8.48B | ||
+3.11% | -1.06% | -20.96% | -22.54% | 6.99B | ||
-1.54% | +2.09% | +10.67% | +41.88% | 6.44B | ||
+1.01% | -4.76% | -24.05% | -38.65% | 5.95B | ||
Average | +1.83% | -0.34% | +18.46% | +17.23% | ||
Weighted average by Cap. | +1.98% | -0.36% | +8.06% | +14.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:51 pm | 0.031 | 3,158 | 100,000 |
10:15:51 pm | 0.032 | 33 | 96,842 |
10:15:51 pm | 0.032 | 25,176 | 96,809 |
10:12:36 pm | 0.033 | 1 | 71,633 |
10:07:41 pm | 0.033 | 1 | 71,632 |
10:03:46 pm | 0.033 | 4 | 71,631 |
10:02:46 pm | 0.033 | 3,751 | 71,627 |
10:02:46 pm | 0.033 | 29,736 | 67,876 |
10:02:46 pm | 0.033 | 15 | 38,140 |
Monthly variations
Annual change
2024 | +14.81% | ||
2023 | -77.50% | ||
2022 | -63.08% | ||
2021 | +225.00% | ||
2020 | +143.90% | ||
2019 | -26.79% | ||
2018 | -72.00% |
- Stock Market
- Equities
- POD Stock
- Quotes Podium Minerals Limited