PODCASTONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -6.67% |
|
-15.15% | -24.32% |
| May. 31 | PodcastOne Appoints Jon Merriman to Its Board of Directors | CI |
| May. 30 | PodcastOne, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.59 $ | 1.5 $ | 1.4 $ |
| Volume | 2 580 | 35 120 | 12 632 | 51 955 |
| Change | -4.24% | +0.63% | -5.66% | -6.67% |
| Opening | 1.55 | 1.56 | 1.55 | 1.46 |
| High | 1.63 | 1.59 | 1.56 | 1.46 |
| Low | 1.55 | 1.48 | 1.47 | 1.32 |
Performance
| 1 day | -6.67% | ||
| 1 week | -15.15% | ||
| Current month | -16.67% | ||
| 1 month | -22.22% | ||
| 3 months | -39.66% | ||
| 6 months | -18.60% | ||
| Current year | -24.32% |
Volumes
marketsDaily volume
51 955
Estimated daily volume
51 955
Avg. Volume 20 sessions
25 279
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
35 390.60
Record volume 1
1 054 440
Record volume 2
773 149
Record volume 3
712 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 687 650
Net sales (USD)
43 302 000
Number of employees
43
Sales / Employee (USD)
1 007 023
Free-Float
23.96 %
Free-Float capitalization (USD)
8 485 377
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.32
1.59
1 month
1.321.95
Current year
1.322.70
1 year
1.325.80
3 years
1.325.80
5 years
1.325.80
10 years
1.325.80
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.69
Moving average 50 days
1.81
Moving average 100 days
1.93
Price spread / (MMA5)
+10.29%
Price spread / (MMA20)
+20.96%
Price spread / (MMA50)
+28.97%
Price spread / (MMA100)
+37.59%
STIM
RSI 9 days
33.63
RSI 14 days
36.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -15.15% | -24.32% | - | 35.69M | ||
| +0.11% | -1.02% | -14.66% | -2.06% | 187B | ||
| -0.46% | +0.38% | +5.27% | +19.94% | 174B | ||
| +0.92% | +1.45% | +8.62% | +34.49% | 162B | ||
| -0.90% | -0.95% | +0.20% | +6.72% | 96.41B | ||
| +0.26% | -0.37% | +53.03% | +171.23% | 94.83B | ||
| +0.22% | +0.45% | +15.53% | +45.88% | 85.5B | ||
| +0.86% | +4.45% | +7.70% | +24.92% | 81.71B | ||
| +0.92% | +4.39% | +4.59% | +32.46% | 49.28B | ||
| -1.01% | -0.84% | -28.86% | -17.02% | 47.89B | ||
| -0.84% | -0.08% | +0.42% | +11.86% | 35.45B | ||
| -0.63% | +1.77% | -0.44% | +29.16% | 35.09B | ||
| -0.66% | -0.28% | -10.57% | +3.38% | 33.81B | ||
| +1.17% | +2.66% | +14.74% | +36.70% | 33.48B | ||
| +0.40% | +1.87% | +24.02% | +46.50% | 30.13B | ||
| +0.06% | +0.10% | -3.55% | -4.84% | 29.48B | ||
| Average | -0.42% | +0.35% | +3.23% | +29.29% | ||
| Weighted average by Cap. | -0.00% | +1.14% | +5.24% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde4c3c80cc0f98e58.0fLDAo-5QWiTlxtx60e31AicfXgtsRxQuQJqmJGJr3g.jsK6W7uJGCvU1SIuiSX8uDjZBQB13F8f6HI-rvzF2g2etYdLzfQqLszlSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.4 | 166 | 49,755 |
| 03:16:50 pm | 1.42 | 130 | 49,589 |
| 02:12:51 pm | 1.395 | 295 | 49,459 |
| 12:59:21 pm | 1.4 | 100 | 49,164 |
| 12:59:21 pm | 1.4 | 151 | 49,064 |
| 12:59:21 pm | 1.39 | 100 | 48,913 |
| 12:59:21 pm | 1.39 | 100 | 48,813 |
| 12:59:14 pm | 1.38 | 100 | 48,713 |
| 12:49:27 pm | 1.39 | 100 | 48,613 |
| 12:47:56 pm | 1.4 | 100 | 48,513 |
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | -57.86% |
- Stock Market
- Equities
- PODC Stock
- Quotes PodcastOne, Inc.
