PODAK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.6 TWD | -1.38% |
|
+11.88% | +75.92% |
| May. 14 | Podak Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Podak Co., LTD. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | |
|---|---|---|---|---|---|
| Last | 77.4 NT$ | 72 NT$ | 72.6 NT$ | 71.6 NT$ | 70.1 NT$ |
| Volume | 14 461 030 | 10 805 590 | 6 262 056 | 4 015 962 | 2 423 148 |
| Change | +9.94% | -6.98% | +0.83% | -1.38% | -2.09% |
| Opening | 73.70 | 76.20 | 72.00 | 72.70 | 70.20 |
| High | 77.40 | 76.20 | 74.70 | 73.40 | 73.00 |
| Low | 71.30 | 70.00 | 71.60 | 70.50 | 70.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +11.88% | ||
| Current month | +23.02% | ||
| 1 month | +21.36% | ||
| 3 months | +72.12% | ||
| 6 months | +80.13% | ||
| Current year | +75.92% | ||
| 1 year | +82.89% | ||
| 3 years | +83.59% | ||
| 5 years | +134.06% | ||
| 10 years | +45.85% |
Volumes
marketsDaily volume
4 015 962
Avg. Volume 20 sessions
4 054 976
Avg. Volume 20 sessions TWD
290 336 281.60
Avg. Volume 20 sessions USD
8 933 937.72
Record volume 1
26 719 748
Record volume 2
15 120 842
Record volume 3
14 461 030
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (TWD)
3 840 569 075
Capitalization (USD)
118 178 151
Net sales (TWD)
2 836 006 000
Net sales (USD)
87 266 741
Number of employees
96
Sales / Employee (TWD)
29 541 729
Sales / Employee (USD)
909 029
Free-Float
69.31 %
Free-Float capitalization (TWD)
2 662 043 210
Free-Float capitalization (USD)
81 913 732
Average Daily Capital Traded
7.56%
Highs and lows
1 week
70.00
77.40
1 month
55.9077.40
Current year
38.5577.40
1 year
36.5077.40
3 years
31.5077.40
5 years
21.2377.40
10 years
11.6477.40
Indicators
Moving average 5 days
72.80
Moving average 20 days
62.70
Moving average 50 days
56.98
Moving average 100 days
48.85
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-20.42%
Price spread / (MMA100)
-31.77%
STIM
RSI 9 days
65.58
RSI 14 days
65.25
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +11.88% | +75.92% | +82.89% | 118M | ||
| +7.15% | +9.79% | +40.14% | +36.60% | 8.59B | ||
| +5.64% | +12.80% | +0.20% | -2.18% | 8.41B | ||
| +0.12% | +2.28% | +18.68% | +30.37% | 1.42B | ||
| +0.61% | -6.29% | +319.44% | +379.53% | 861M | ||
| +0.83% | +0.33% | +52.52% | +40.99% | 624M | ||
| +3.27% | +2.16% | -19.96% | -31.34% | 569M | ||
| -0.98% | -0.59% | +56.17% | +39.01% | 564M | ||
| +0.16% | -3.81% | +14.85% | +17.37% | 473M | ||
| +2.74% | -0.60% | -25.24% | -31.10% | 468M | ||
| -0.94% | -1.56% | +8.61% | +21.58% | 417M | ||
| +0.52% | +1.95% | +10.36% | +32.18% | 394M | ||
| +0.62% | +1.88% | +1.24% | +10.41% | 339M | ||
| -.--% | -.--% | +8.25% | +2.23% | 297M | ||
| -.--% | -.--% | +3.70% | +14.29% | 247M | ||
| +1.48% | +1.01% | +25.21% | +41.62% | 238M | ||
| Average | +1.24% | +0.22% | +36.88% | +42.78% | ||
| Weighted average by Cap. | +4.69% | +2.91% | +30.07% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.24% | ||
| 2023 | +16.95% | ||
| 2022 | -8.30% | ||
| 2021 | +8.43% | ||
| 2020 | +16.67% | ||
| 2019 | +29.16% | ||
| 2018 | +4.29% | ||
| 2017 | +17.22% | ||
| 2016 | +9.42% | ||
| 2015 | -27.92% | ||
| 2014 | -24.29% | ||
| 2013 | +49.09% | ||
| 2012 | +36.94% | ||
| 2011 | -39.09% | ||
| 2010 | +10.81% | ||
| 2009 | +58.42% |
- Stock Market
- Equities
- 3537 Stock
- Quotes Podak Co., LTD.
