PNM RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.23 USD | +0.67% |
|
-1.98% | -12.91% |
| Jul. 01 | PNM Resources, Inc.(NYSE:PNM) dropped from Russell 3000E Growth Index | CI |
| Jul. 01 | PNM Resources, Inc.(NYSE:PNM) dropped from Russell 2000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 36.29 $ | 36.2 $ | 35.99 $ | 36.23 $ |
| Volume | 463 420 | 258 602 | 239 828 | 523 582 |
| Change | -1.81% | -0.25% | -0.58% | +0.67% |
| Opening | 37.07 | 36.40 | 36.26 | 36.02 |
| High | 37.24 | 36.51 | 36.36 | 36.34 |
| Low | 36.08 | 36.08 | 35.89 | 35.70 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -3.39% | ||
| 3 months | -2.61% | ||
| 6 months | -7.55% | ||
| Current year | -12.91% | ||
| 1 year | -20.46% | ||
| 3 years | -25.99% | ||
| 5 years | -29.04% | ||
| 10 years | +24.84% |
Volumes
marketsDaily volume
523 582
Estimated daily volume
523 582
Avg. Volume 20 sessions
808 966
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
29 308 838.18
Record volume 1
24 876 160
Record volume 2
20 620 980
Record volume 3
11 853 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 267 959 912
Net sales (USD)
1 939 198 000
Number of employees
1 635
Sales / Employee (USD)
1 186 054
Free-Float
98.64 %
Free-Float capitalization (USD)
3 227 517 486
Average Daily Capital Traded
0.9%
Highs and lows
1 week
35.70
37.24
1 month
35.5638.19
Current year
34.6339.67
1 year
34.6345.94
3 years
34.6350.11
5 years
27.0856.14
10 years
24.2656.14
Indicators
Moving average 5 days
36.33
Moving average 20 days
36.88
Moving average 50 days
37.33
Moving average 100 days
37.21
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
37.53
RSI 14 days
40.45
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.98% | -12.91% | -20.46% | 3.27B | ||
| +0.36% | +1.81% | +18.69% | -1.27% | 148B | ||
| +0.41% | +0.61% | +11.29% | +10.24% | 85.33B | ||
| +0.34% | -1.98% | +0.04% | +1.63% | 80.89B | ||
| +0.72% | +0.33% | +3.63% | +11.04% | 77.61B | ||
| +0.86% | +3.26% | -0.36% | +11.06% | 73.74B | ||
| +0.58% | +5.50% | +80.76% | +132.19% | 66.61B | ||
| +2.06% | +2.75% | - | - | 48.3B | ||
| +0.34% | +0.14% | +8.18% | +2.96% | 46.31B | ||
| -0.20% | +0.22% | +4.49% | -6.19% | 41.16B | ||
| +1.31% | +2.55% | +43.09% | +72.26% | 37.81B | ||
| +0.06% | -1.32% | -4.44% | -1.71% | 36.82B | ||
| -1.21% | -0.87% | -4.43% | -16.44% | 34.31B | ||
| +0.43% | +5.00% | -6.10% | -13.81% | 31.44B | ||
| -2.57% | +3.93% | +131.98% | +231.58% | 31.05B | ||
| +0.63% | -0.17% | -1.87% | -3.15% | 30.87B | ||
| Average | +0.30% | +1.21% | +18.14% | +27.33% | ||
| Weighted average by Cap. | +0.40% | +1.32% | +18.24% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08d674a34.iavuHY3O158-SbMlwRBio0Rc0QahlnOrUYVnxOTxPMg.-P3ZRO6ag6ZvGfhco34IzAUYhXLMpDjSBsgJlq63X__6mLFX5bqbxQ8C_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.23 | 63,899 | 419,249 |
| 03:59:59 pm | 36.23 | 100 | 355,350 |
| 03:59:59 pm | 36.23 | 200 | 355,250 |
| 03:59:58 pm | 36.23 | 262 | 355,050 |
| 03:59:57 pm | 36.23 | 100 | 354,788 |
| 03:59:57 pm | 36.23 | 462 | 354,688 |
| 03:59:57 pm | 36.23 | 124 | 354,226 |
| 03:59:55 pm | 36.23 | 108 | 354,102 |
| 03:59:54 pm | 36.23 | 269 | 353,994 |
| 03:59:53 pm | 36.23 | 100 | 353,725 |
Monthly variations
Annual change
| 2024 | -12.91% | ||
| 2023 | -14.74% | ||
| 2022 | +6.97% | ||
| 2021 | -6.02% | ||
| 2020 | -4.30% | ||
| 2019 | +23.41% | ||
| 2018 | +1.58% | ||
| 2017 | +17.93% | ||
| 2016 | +12.20% | ||
| 2015 | +3.17% | ||
| 2014 | +22.84% | ||
| 2013 | +17.60% | ||
| 2012 | +12.51% | ||
| 2011 | +40.02% | ||
| 2010 | +2.92% | ||
| 2009 | +25.50% | ||
| 2008 | -53.01% | ||
| 2007 | -31.03% | ||
| 2006 | +26.99% | ||
| 2005 | -3.16% | ||
| 2004 | +35.00% | ||
| 2003 | +17.97% | ||
| 2002 | -14.78% | ||
| 2001 | +4.24% | ||
| 2000 | +65.00% | ||
| 1999 | -20.49% | ||
| 1998 | -13.72% | ||
| 1997 | +20.70% | ||
| 1996 | +11.35% | ||
| 1995 | +36.40% | ||
| 1994 | +14.86% | ||
| 1993 | -9.09% | ||
| 1992 | +26.92% | ||
| 1991 | +16.42% | ||
| 1990 | -42.74% | ||
| 1989 | +17.00% | ||
| 1988 | -33.33% | ||
| 1987 | -43.18% | ||
| 1986 | +11.86% | ||
| 1985 | +21.03% | ||
| 1984 | -3.94% | ||
| 1983 | -2.40% | ||
| 1982 | +9.47% | ||
| 1981 | +20.25% | ||
| 1980 | +8.22% | ||
| 1979 | -8.18% | ||
| 1978 | -7.56% | ||
| 1977 | -10.42% | ||
| 1976 | +28.86% | ||
| 1975 | +65.56% | ||
| 1974 | -37.93% | ||
| 1973 | -27.14% | ||
| 1972 | +16.37% |
- Stock Market
- Equities
- PNM Stock
- Quotes PNM Resources, Inc.
