PNE PCB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | 0.00% |
|
-7.69% | -29.41% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.065 RM | 0.065 RM | 0.065 RM | 0.06 RM | 0.06 RM |
| Volume | 160 800 | 113 200 | 374 800 | 50 000 | 203 000 |
| Change | 0.00% | 0.00% | 0.00% | -7.69% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 6 months | -20.00% | ||
| Current year | -29.41% | ||
| 1 year | -7.69% | ||
| 3 years | -53.85% | ||
| 5 years | -76.47% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
203 000
Avg. Volume 20 sessions
293 327
Avg. Volume 20 sessions MYR
17 599.62
Avg. Volume 20 sessions USD
3 768.66
Record volume 1
275 208 600
Record volume 2
262 699 400
Record volume 3
185 929 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
33 624 897
Capitalization (USD)
7 200 200
Net sales (MYR)
81 577 598
Net sales (USD)
17 468 456
Free-Float
50.17 %
Free-Float capitalization (MYR)
16 871 201
Free-Float capitalization (USD)
3 612 681
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.11
1 year
0.060.11
3 years
0.040.14
5 years
0.040.85
10 years
0.040.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.58
RSI 14 days
45.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -29.41% | -7.69% | 7.2M | ||
| -1.62% | -3.82% | +155.16% | +177.90% | 3,156B | ||
| +1.44% | +1.44% | +77.91% | +78.51% | 827B | ||
| -1.19% | -2.28% | +51.74% | +90.61% | 798B | ||
| +0.70% | +1.22% | +44.95% | +71.05% | 232B | ||
| +0.70% | -1.93% | +137.90% | - | 185B | ||
| +2.41% | +3.23% | +21.21% | +14.25% | 184B | ||
| -0.35% | -0.72% | -31.66% | +3.59% | 147B | ||
| -2.58% | -2.78% | +49.39% | +98.95% | 145B | ||
| +2.36% | +4.88% | +22.55% | +26.75% | 118B | ||
| +1.30% | -2.31% | +64.66% | +97.46% | 115B | ||
| +2.83% | +5.77% | +26.60% | +36.81% | 72.3B | ||
| +2.72% | +2.38% | +25.35% | +19.15% | 63.71B | ||
| -1.43% | +0.73% | -6.79% | -8.66% | 50.61B | ||
| +2.95% | +2.67% | +5.13% | +5.67% | 49.41B | ||
| +2.13% | +5.11% | +41.01% | +57.43% | 42.39B | ||
| Average | +1.03% | +0.33% | +40.98% | +50.79% | ||
| Weighted average by Cap. | +0.21% | -1.91% | +105.59% | +125.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | +54.55% | ||
| 2022 | -35.29% | ||
| 2021 | -85.09% | ||
| 2020 | +130.30% | ||
| 2019 | -13.16% | ||
| 2018 | +9.62% | ||
| 2017 | -0.95% | ||
| 2016 | +6.06% | ||
| 2015 | -4.81% | ||
| 2014 | +144.71% | ||
| 2013 | +46.55% | ||
| 2012 | +11.54% | ||
| 2011 | -31.58% | ||
| 2010 | +26.67% | ||
| 2009 | +50.00% | ||
| 2008 | -48.05% | ||
| 2007 | +1.32% | ||
| 2006 | -22.45% | ||
| 2005 | -3.92% | ||
| 2004 | -52.78% | ||
| 2003 | -29.41% | ||
| 2002 | -45.74% | ||
| 2001 | -26.94% | ||
| 2000 | -24.02% | ||
| 1999 | +106.17% | ||
| 1998 | +14.07% | ||
| 1997 | -64.71% |
- Stock Market
- Equities
- PNEPCB Stock
- Quotes PNE PCB
