PNE INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 SGD | 0.00% |
|
0.00% | -25.62% |
| May. 13 | PNE Industries Ltd Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| Jan. 18 | PNE Industries Ltd Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-02 | 2024-07-04 | |
|---|---|---|
| Last | 0.45 $ | 0.45 $ |
| Volume | 29 300 | 11 700 |
| Change | +∞% | 0.00% |
| Opening | 0.48 | 0.45 |
| High | 0.48 | 0.45 |
| Low | 0.45 | 0.45 |
Performance
| Current month | +3.45% | ||
| 1 month | -1.10% | ||
| 3 months | -10.89% | ||
| 6 months | -18.92% | ||
| Current year | -25.62% | ||
| 1 year | -33.33% | ||
| 3 years | -47.06% | ||
| 5 years | -41.56% | ||
| 10 years | -34.59% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
11 300
Daily volume ratio
1.04
Avg. Volume 20 sessions SGD
5 085.00
Avg. Volume 20 sessions USD
3 770.19
Record volume 1
11 508 250
Record volume 2
6 570 500
Record volume 3
6 422 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
37 683 458
Capitalization (USD)
27 939 759
Net sales (SGD)
53 528 000
Net sales (USD)
39 687 426
Free-Float
21.62 %
Free-Float capitalization (SGD)
8 145 928
Free-Float capitalization (USD)
6 039 660
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.45
1 month
0.420.49
Current year
0.370.63
1 year
0.370.73
3 years
0.370.89
5 years
0.371.05
10 years
0.371.20
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.51
Moving average 100 days
0.49
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
46.59
RSI 14 days
44.80
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.62% | -33.33% | 27.94M | ||
| +1.51% | +2.29% | +8.32% | +7.75% | 45.75B | ||
| +1.86% | +9.81% | +223.01% | +197.37% | 5.87B | ||
| -0.70% | -3.20% | -19.27% | -32.32% | 2.33B | ||
| +0.85% | -2.85% | -19.15% | -44.40% | 2.3B | ||
| +4.71% | +11.32% | +175.86% | +243.84% | 1.66B | ||
| +0.24% | -2.61% | -33.86% | -48.22% | 1.05B | ||
| +0.13% | +2.48% | -4.62% | -26.18% | 1.04B | ||
| -1.08% | +8.63% | +52.56% | +39.58% | 959M | ||
| +1.60% | +2.19% | -12.16% | -10.93% | 923M | ||
| -0.08% | -9.79% | -16.07% | +17.27% | 755M | ||
| -1.33% | +0.97% | -17.40% | -12.65% | 740M | ||
| -2.17% | -0.28% | +11.20% | - | 728M | ||
| +0.09% | -1.85% | -24.48% | -29.27% | 718M | ||
| -0.77% | -0.90% | +3.49% | +27.06% | 705M | ||
| +0.40% | -3.11% | -43.48% | -24.53% | 627M | ||
| Average | +0.33% | +2.64% | +16.14% | +18.07% | ||
| Weighted average by Cap. | +1.30% | +1.19% | +27.68% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | -22.93% | ||
| 2022 | -6.55% | ||
| 2021 | -13.85% | ||
| 2020 | +4.28% | ||
| 2019 | +16.88% | ||
| 2018 | -23.81% | ||
| 2017 | +28.05% | ||
| 2016 | +36.67% | ||
| 2015 | -0.66% | ||
| 2014 | +73.56% | ||
| 2013 | -3.33% | ||
| 2012 | +80.00% | ||
| 2011 | -44.44% | ||
| 2010 | +28.57% | ||
| 2009 | +27.27% | ||
| 2008 | -45.00% | ||
| 2007 | +25.00% | ||
| 2006 | -11.11% | ||
| 2005 | +5.88% | ||
| 2004 | -39.29% | ||
| 2003 | +40.00% | ||
| 2002 | -47.37% | ||
| 2001 | -50.00% | ||
| 2000 | +46.15% |
- Stock Market
- Equities
- BDA Stock
- Quotes PNE Industries Ltd
