PNC TECHNOLOGIES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,030 KRW | +2.55% |
|
+7.49% | +7.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5710 ₩ | 5950 ₩ | 5950 ₩ | 5880 ₩ | 6030 ₩ |
| Volume | 27 552 | 131 015 | 111 262 | 46 808 | 51 657 |
| Change | +1.78% | +4.20% | 0.00% | -1.18% | +2.55% |
| Opening | 5,600.00 | 5,750.00 | 5,950.00 | 5,950.00 | 5,910.00 |
| High | 5,770.00 | 6,050.00 | 6,070.00 | 6,050.00 | 6,070.00 |
| Low | 5,570.00 | 5,620.00 | 5,870.00 | 5,860.00 | 5,820.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +7.49% | ||
| Current month | -1.63% | ||
| 1 month | +0.84% | ||
| 3 months | +2.20% | ||
| 6 months | +5.24% | ||
| Current year | +7.49% | ||
| 1 year | -10.67% | ||
| 3 years | -48.90% | ||
| 5 years | -18.51% |
Volumes
marketsDaily volume
51 657
Avg. Volume 20 sessions
117 615
Avg. Volume 20 sessions KRW
709 218 450.00
Avg. Volume 20 sessions USD
515 601.81
Record volume 1
9 140 280
Record volume 2
7 962 257
Record volume 3
6 666 135
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
39 213 434 663
Capitalization (USD)
28 508 167
Net sales (KRW)
20 683 260 470
Net sales (USD)
15 036 730
Free-Float
58.98 %
Free-Float capitalization (KRW)
23 128 779 835
Free-Float capitalization (USD)
16 814 623
Average Daily Capital Traded
1.81%
Highs and lows
1 week
5 570.00
6 070.00
1 month
5 570.006 640.00
Current year
5 290.007 640.00
1 year
4 950.007 640.00
3 years
4 665.0011 800.00
5 years
2 550.0013 400.00
10 years
2 550.0014 650.00
Indicators
Moving average 5 days
5 904.00
Moving average 20 days
5 935.50
Moving average 50 days
6 150.00
Moving average 100 days
5 883.60
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
56.69
RSI 14 days
52.69
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +7.49% | +7.49% | -10.67% | 28.51M | ||
| +2.94% | +3.97% | +8.38% | +23.38% | 157B | ||
| +2.15% | +3.14% | +29.22% | +42.05% | 143B | ||
| +0.39% | +4.69% | +17.73% | +24.39% | 65.56B | ||
| +0.12% | +2.34% | +2.81% | +7.62% | 39.24B | ||
| -3.46% | -2.32% | +86.65% | +248.02% | 33.57B | ||
| -2.76% | +9.04% | +34.61% | +16.25% | 33.69B | ||
| +2.05% | +8.75% | +24.30% | +27.23% | 35.3B | ||
| -1.38% | +4.99% | +1.70% | -9.60% | 30.9B | ||
| +3.33% | +7.30% | -8.74% | -16.55% | 32.3B | ||
| +2.05% | +2.43% | +2.87% | +5.79% | 27.6B | ||
| -0.31% | +1.40% | +23.35% | -4.63% | 25.57B | ||
| +0.38% | +2.07% | +15.67% | +14.74% | 20.43B | ||
| -4.89% | -3.22% | -22.39% | -28.03% | 18.09B | ||
| -0.60% | +0.78% | +39.51% | +47.86% | 14.33B | ||
| +0.38% | +3.65% | +15.73% | +15.97% | 13.61B | ||
| Average | +0.38% | +2.97% | +17.43% | +25.24% | ||
| Weighted average by Cap. | +1.16% | +3.33% | +18.61% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | +8.72% | ||
| 2022 | -26.70% | ||
| 2021 | +19.52% | ||
| 2020 | +6.32% | ||
| 2019 | -34.05% | ||
| 2018 | +0.96% | ||
| 2017 | -9.07% | ||
| 2016 | -11.59% |
- Stock Market
- Equities
- A237750 Stock
- Quotes PNC Technologies co., Ltd
