Stock PNCINFRA PNC INFRATECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PNC Infratech Limited Bombay S.E.

Equities

PNCINFRA

INE195J01029

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-07-11 am EDT 		5-day change 1st Jan Change
525 INR +0.54% Intraday chart for PNC Infratech Limited +7.12% +49.35%
May. 28 PNC Infratech Limited Receives Bonus for Early Completion of One of the EPC Projects CI
May. 25 Transcript : PNC Infratech Limited, Q4 2024 Earnings Call, May 25, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
PNC Infratech Limited(PNCINFRA) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 481.6 ₹ 505.4 ₹ 526.9 ₹ 522.15 ₹ 525 ₹
Volume 53 919 192 701 527 641 200 944 28 856
Change -1.72% +4.94% +4.25% -0.90% +0.54%
Opening 492.95 485.05 516.05 528.95 530.2
High 492.95 509.95 539.00 533.00 530.5
Low 480.35 484.10 513.45 507.65 521.9

Performance

1 day+0.54%
1 week+7.12%
Current month+9.11%
1 month+9.66%
3 months+18.47%
6 months+39.39%
Current year+49.35%
1 year+50.78%
3 years+72.23%
5 years+168.17%

Volumes

markets
Daily volume
28 856
Estimated daily volume
28 856
Avg. Volume 20 sessions
101 309
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
53 182 159.55
Avg. Volume 20 sessions USD
636 643.63
Record volume 1
29 971 680
Record volume 2
5 058 760
Record volume 3
4 424 576
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
134 405 086 208
Capitalization (USD)
1 608 963 287
Net sales (INR)
76 991 953 000
Net sales (USD)
921 670 669
Number of employees
8 320
Sales / Employee (INR)
9 253 841
Sales / Employee (USD)
110 778
Free-Float
43.93 %
Free-Float capitalization (INR)
59 044 421 472
Free-Float capitalization (USD)
706 820 769
Average Daily Capital Traded
0.04%

Highs and lows

1 week
480.35
Extreme 480.35
539.00
1 month
461.05
Extreme 461.05
539.00
Current year
342.05
Extreme 342.05
574.50
1 year
310.05
Extreme 310.05
574.50
3 years
219.35
Extreme 219.35
574.50
5 years
80.85
Extreme 80.85
574.50
10 years
69.26
Extreme 69.26
574.50

Indicators

Moving average 5 days
505.22
Moving average 20 days
482.93
Moving average 50 days
478.73
Moving average 100 days
455.12
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
71.16
RSI 14 days
63.76

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PNC INFRATECH LIMITED Stock PNC Infratech Limited
+0.54%+7.12%+49.35%+50.78% 1.61B
VINCI Stock VINCI
+0.10%+0.73%-8.49%+0.34% 63.77B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.76%+1.32%+2.68%+46.33% 60.07B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.21%+1.28%+19.49%+29.07% 37.75B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.95%-4.58%+8.32%-8.44% 29.8B
FERROVIAL SE Stock Ferrovial SE
+1.34%+1.72%+14.42%+30.77% 29.42B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.60%-5.97%+8.10%-21.48% 19.53B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.29%-0.95%+17.27%+28.11% 19.95B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.53%+0.45%+73.03%+100.21% 17.52B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.30%-7.11%+27.59%+0.68% 15.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.09%-5.43%+7.49%-21.04% 14.35B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+1.17%+53.94%+60.49% 14.37B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.71%-5.45%+10.02%-7.88% 12.74B
BOUYGUES SA Stock Bouygues SA
-0.09%+1.02%-7.03%+6.77% 12.98B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.39%+0.51%-2.74%+29.98% 11.46B
AECOM Stock AECOM
+1.63%-3.75%-9.43%-3.21% 11.4B
Average+0.26%-1.61%+16.50%+20.09%
Weighted average by Cap.+0.18%-0.83%+11.02%+19.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ff980bd6d48aae3d5b.MnHNDaKYi-DrIOS9M6P1sJMf_7r5i6qoF4CoCbmk3jY.cBCFOuPM2NjTZqDMffWd1sNsu4uX3-zNecWdSNv27l0EC7k-2KrCzb9Lkw
DatePriceVolumeDaily volume
05:59:28 am 525.5 90 28,856
05:59:26 am 524.6 5 28,766
05:59:00 am 525.5 36 28,761
05:58:52 am 525.6 20 28,725
05:57:46 am 524.8 3 28,705
05:57:40 am 524.8 100 28,702
05:57:25 am 524.8 41 28,602
05:56:59 am 524.3 7 28,561
05:55:11 am 524.2 1 28,554

Chart PNC Infratech Limited

Chart PNC Infratech Limited
More charts

Monthly variations

Annual change

2024+48.55%
2023+22.13%
2022+9.24%
2021+49.22%
2020-7.88%
2019+29.93%
2018-27.41%
2017+98.15%
2016-4.52%
2015+49.08%
  1. Stock Market
  2. Equities
  3. PNCINFRA Stock
  4. PNCINFRA Stock
  5. Quotes PNC Infratech Limited