PN POONG NYUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 KRW | +1.42% |
|
+1.83% | -43.69% |
| 2023 | PN Poong Nyun Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | PN Poong Nyun Co., Ltd.’s Equity Buyback announced on March 17, 2020, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4715 ₩ | 4795 ₩ | 4840 ₩ | 4930 ₩ | 5000 ₩ |
| Volume | 259 334 | 84 101 | 825 738 | 140 043 | 444 048 |
| Change | -3.97% | +1.70% | +0.94% | +1.86% | +1.42% |
| Opening | 4,875.00 | 4,740.00 | 4,895.00 | 4,840.00 | 4,930.00 |
| High | 4,925.00 | 4,830.00 | 5,220.00 | 4,940.00 | 5,160.00 |
| Low | 4,655.00 | 4,710.00 | 4,815.00 | 4,790.00 | 4,850.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.83% | ||
| Current month | +13.90% | ||
| 1 month | +6.84% | ||
| 3 months | +11.73% | ||
| 6 months | -43.31% | ||
| Current year | -43.69% | ||
| 1 year | -12.59% | ||
| 3 years | -50.98% | ||
| 5 years | +93.80% |
Volumes
marketsDaily volume
444 048
Avg. Volume 20 sessions
405 712
Avg. Volume 20 sessions KRW
2 028 560 000.00
Avg. Volume 20 sessions USD
1 478 820.24
Record volume 1
16 171 410
Record volume 2
11 252 500
Record volume 3
10 406 030
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
45 970 278 464
Capitalization (USD)
33 512 333
Net sales (KRW)
57 230 803 230
Net sales (USD)
41 721 256
Number of employees
155
Sales / Employee (KRW)
369 230 989
Sales / Employee (USD)
269 169
Free-Float
58.26 %
Free-Float capitalization (KRW)
28 496 820 414
Free-Float capitalization (USD)
20 774 182
Average Daily Capital Traded
4.41%
Highs and lows
1 week
4 710.00
5 220.00
1 month
4 350.005 460.00
Current year
3 870.009 500.00
1 year
3 870.0010 880.00
3 years
3 585.0013 050.00
5 years
1 215.0013 950.00
10 years
1 215.0013 950.00
Indicators
Moving average 5 days
4 856.00
Moving average 20 days
4 741.00
Moving average 50 days
4 484.40
Moving average 100 days
4 932.65
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
64.74
RSI 14 days
61.47
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.83% | -43.69% | -12.59% | 33.51M | ||
| +0.20% | +0.13% | +9.86% | +22.28% | 9.44B | ||
| +2.48% | +1.34% | +9.58% | +11.24% | 1.66B | ||
| +0.75% | +2.92% | +19.41% | +16.38% | 1.46B | ||
| +3.59% | +4.21% | -8.95% | -37.05% | 974M | ||
| +4.35% | +2.34% | -21.80% | -47.78% | 684M | ||
| +3.28% | +5.52% | +7.60% | +27.47% | 501M | ||
| +0.69% | -0.46% | +33.09% | +39.21% | 487M | ||
| +1.13% | -1.29% | -13.08% | -11.74% | 468M | ||
| +5.29% | +4.55% | -18.49% | -27.42% | 314M | ||
| +5.10% | -6.85% | -25.35% | -36.54% | 285M | ||
| +0.06% | -2.93% | +37.77% | +40.46% | 245M | ||
| +4.85% | +2.27% | -23.69% | -26.12% | 208M | ||
| +1.08% | +0.17% | -17.43% | -28.86% | 182M | ||
| 0.00% | +0.81% | -18.06% | -29.28% | 124M | ||
| 0.00% | -1.07% | +7.91% | -54.00% | 71.56M | ||
| Average | +2.14% | +1.72% | -4.08% | -9.65% | ||
| Weighted average by Cap. | +1.19% | +0.96% | +6.56% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.69% | ||
| 2023 | +10.17% | ||
| 2022 | +64.32% | ||
| 2021 | +24.65% | ||
| 2020 | +76.46% | ||
| 2019 | -0.67% | ||
| 2018 | -16.54% | ||
| 2017 | -10.48% | ||
| 2016 | -30.12% | ||
| 2015 | +38.71% | ||
| 2014 | +119.86% | ||
| 2013 | +10.59% | ||
| 2012 | +16.97% | ||
| 2011 | -11.02% | ||
| 2010 | +39.20% | ||
| 2009 | +35.18% | ||
| 2008 | -41.88% | ||
| 2007 | -13.85% | ||
| 2006 | +49.94% | ||
| 2005 | +167.59% | ||
| 2004 | -24.65% | ||
| 2003 | -6.32% | ||
| 2002 | -50.70% | ||
| 2001 | -8.73% | ||
| 2000 | -39.47% |
- Stock Market
- Equities
- A024940 Stock
- Quotes PN Poong Nyun Co., Ltd.
