PMGR SECURITIES 2025 PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 GBX | 0.00% |
|
0.00% | +5.45% |
| 1 month | +1.31% | ||
| 3 months | +4.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 116 p | 116 p | 116 p | 116 p | 116 p |
| Volume | 0 | 0 | 25 500 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 116.00 | 116.00 | 116.00 | 116.00 | 116 |
| High | 116.00 | 116.00 | 115.30 | 116.00 | 116 |
| Low | 116.00 | 116.00 | 115.20 | 116.00 | 116 |
Performance
| Current month | +0.87% | ||
| 1 month | +1.31% | ||
| 3 months | +4.50% | ||
| 6 months | +5.45% | ||
| Current year | +5.45% | ||
| 1 year | +6.91% | ||
| 3 years | +8.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 270
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
263 320.00
Avg. Volume 20 sessions USD
263 320.00
Record volume 1
49 752
Record volume 2
47 844
Record volume 3
46 093
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
115.20
116.00
1 month
114.70116.97
Current year
108.84116.97
1 year
107.00116.97
3 years
106.00116.97
5 years
100.00116.97
10 years
100.00116.97
Indicators
Moving average 5 days
116.00
Moving average 20 days
115.28
Moving average 50 days
114.74
Moving average 100 days
112.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
100.00
RSI 14 days
99.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +1.38% | ||
| 2022 | +0.93% | ||
| 2021 | +3.86% | ||
| 2020 | +1.97% |
- Stock Market
- Equities
- PMGZ Stock
- PMGZ Stock
- Quotes PMGR Securities 2025 PLC
