PMD DEVICE SOLUTIONS AB Quotes PMD Device Solutions AB
Equities
PMDS
SE0021513645
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 SEK | +1.80% |
|
-0.44% | -60.67% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 4.4 kr | 4.48 kr | 4.44 kr | 4.52 kr |
| Volume | 29 652 | 4 488 | 9 035 | 911 |
| Change | -1.79% | +1.82% | -0.89% | +1.80% |
| Opening | 4.32 | 4.28 | 4.48 | 4.44 |
| High | 4.52 | 4.50 | 4.62 | 4.52 |
| Low | 3.98 | 4.28 | 4.44 | 4.42 |
Performance
| 1 day | +1.80% | ||
| 1 week | -0.44% | ||
| Current month | -19.29% | ||
| 1 month | -29.92% | ||
| 3 months | -54.80% | ||
| 6 months | -63.82% |
Volumes
marketsDaily volume
911
Estimated daily volume
911
Avg. Volume 20 sessions
30 689
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
138 714.28
Avg. Volume 20 sessions USD
13 215.59
Record volume 1
168 359
Record volume 2
114 826
Record volume 3
105 105
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
92 167 531
Capitalization (USD)
8 780 985
Number of employees
26
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
26.73 %
Free-Float capitalization (SEK)
24 323 471
Free-Float capitalization (USD)
2 317 346
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.98
4.62
1 month
3.987.60
Current year
3.98112.64
1 year
3.98112.64
3 years
3.98112.64
5 years
3.98112.64
10 years
3.98112.64
Indicators
Moving average 5 days
4.47
Moving average 20 days
5.06
Moving average 50 days
6.57
Moving average 100 days
8.26
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+45.37%
Price spread / (MMA100)
+82.72%
STIM
RSI 9 days
38.78
RSI 14 days
38.96
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -0.44% | - | - | 8.78M | ||
| +1.10% | +1.81% | -5.35% | -3.09% | 179B | ||
| +1.31% | +1.17% | -5.23% | -10.56% | 98.81B | ||
| +0.48% | -1.70% | -7.75% | -13.26% | 64.7B | ||
| -2.14% | +4.64% | +15.21% | +26.63% | 44.56B | ||
| +1.69% | +1.58% | -9.21% | -14.15% | 44.06B | ||
| -0.19% | -0.22% | +8.09% | +14.89% | 43.8B | ||
| +2.57% | +0.30% | +11.97% | +5.09% | 28.28B | ||
| -1.89% | -0.64% | +18.13% | +27.24% | 25.89B | ||
| +3.72% | +3.86% | -5.34% | -11.20% | 23.41B | ||
| +1.21% | +1.51% | -11.10% | -24.44% | 21.99B | ||
| +1.13% | +0.21% | -0.91% | -2.75% | 21.29B | ||
| +2.88% | +5.31% | -6.46% | -26.79% | 18.75B | ||
| +2.83% | +6.21% | -8.90% | -23.48% | 17.45B | ||
| +4.92% | +8.71% | -29.67% | -24.80% | 16.91B | ||
| +1.87% | -0.52% | - | - | 14.2B | ||
| Average | +1.46% | +0.65% | -2.61% | -5.76% | ||
| Weighted average by Cap. | +1.06% | +0.73% | -2.63% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c396a326a6189009ec.clj4nVmIHOZT9sCq03HXg8N4cBhwtvsTSsxCzSqfAIU.AwHJ1Wr_baAghYrBmx-O8400P14q_c1gLaRvpUzNOeA2CY3cHudbiSmD8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:32 am | 4.52 | 96 | 911 |
| 05:00:43 am | 4.42 | 1 | 815 |
| 04:59:37 am | 4.52 | 4 | 814 |
| 04:59:37 am | 4.52 | 58 | 810 |
| 04:49:53 am | 4.52 | 142 | 752 |
| 04:40:57 am | 4.44 | 510 | 610 |
Monthly variations
Annual change
| 2024 | -65.04% |
- Stock Market
- Equities
- PMDS Stock
- Quotes PMD Device Solutions AB
