PMC FINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 INR | +1.79% |
|
+1.79% | +51.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 4.32 ₹ | 4.4 ₹ | 4.48 ₹ | 4.56 ₹ |
| Volume | 2 884 063 | 1 745 995 | 1 335 791 | 1 017 657 |
| Change | -1.82% | +1.85% | +1.82% | +1.79% |
| Opening | 4.35 | 4.40 | 4.48 | 4.56 |
| High | 4.37 | 4.40 | 4.48 | 4.56 |
| Low | 4.32 | 4.40 | 4.48 | 4.56 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| Current month | +3.17% | ||
| 1 month | +16.62% | ||
| 3 months | +75.38% | ||
| 6 months | +55.10% | ||
| Current year | +51.50% | ||
| 1 year | +179.75% | ||
| 3 years | +132.65% | ||
| 5 years | +1,202.86% | ||
| 10 years | -93.99% |
Volumes
marketsDaily volume
1 017 657
Estimated daily volume
1 017 657
Avg. Volume 20 sessions
2 264 468
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
10 325 974.08
Avg. Volume 20 sessions USD
123 663.87
Record volume 1
46 997 570
Record volume 2
34 241 150
Record volume 3
34 067 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 392 583 667
Capitalization (USD)
28 653 582
Net sales (INR)
141 136 000
Net sales (USD)
1 690 245
Number of employees
9
Sales / Employee (INR)
15 681 778
Sales / Employee (USD)
187 805
Free-Float
71.35 %
Free-Float capitalization (INR)
1 707 066 818
Free-Float capitalization (USD)
20 443 832
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.32
4.56
1 month
3.684.79
Current year
2.134.86
1 year
1.404.86
3 years
1.4011.48
5 years
0.1611.48
10 years
0.16122.35
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.18
Moving average 50 days
3.61
Moving average 100 days
3.20
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-20.86%
Price spread / (MMA100)
-29.83%
STIM
RSI 9 days
59.34
RSI 14 days
61.43
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.79% | +51.50% | +179.75% | 28.65M | ||
| +1.14% | +4.43% | +12.21% | +23.16% | 168B | ||
| +0.07% | +2.42% | +24.23% | +49.35% | 163B | ||
| +1.94% | +2.63% | +10.58% | +32.13% | 136B | ||
| -1.90% | +1.94% | +27.74% | +41.22% | 128B | ||
| +0.83% | +1.55% | -10.06% | -9.49% | 34.16B | ||
| +0.76% | -0.02% | +8.25% | +14.78% | 24.83B | ||
| -2.83% | -5.06% | +16.52% | +19.34% | 20.39B | ||
| -1.35% | -0.71% | +49.32% | +77.25% | 17.74B | ||
| -0.36% | 0.00% | -20.43% | -32.22% | 17.43B | ||
| +1.22% | +2.61% | +3.59% | +1.29% | 15.22B | ||
| +1.22% | +1.72% | -10.90% | -12.77% | 13.94B | ||
| +0.70% | +0.23% | -3.38% | -7.94% | 13.65B | ||
| +0.30% | +1.66% | +21.92% | +46.59% | 13.04B | ||
| -0.83% | +0.36% | -26.79% | -39.29% | 12.91B | ||
| -1.51% | -0.47% | +33.92% | +77.44% | 11.19B | ||
| Average | +0.04% | +0.29% | +11.76% | +28.79% | ||
| Weighted average by Cap. | +0.07% | +2.15% | +15.04% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ddc8c1.50kfBTbLCVgc6OWqg3MkcDzf0oFCFTAXAQyG8kZLiMo.nj9lVXSyOAJOmKTk1iJsXVCKuNUJQ319MUjjxh8usJudJFJLQpI8NTGH3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 4.56 | 186,467 | 1,017,657 |
| 04:45:00 am | 4.56 | 131,801 | 831,190 |
| 03:45:01 am | 4.56 | 84,999 | 699,389 |
| 02:45:00 am | 4.56 | 121,207 | 614,390 |
| 01:45:00 am | 4.56 | 213,594 | 493,183 |
Monthly variations
Annual change
| 2024 | +51.50% | ||
| 2023 | +15.77% | ||
| 2022 | -58.53% | ||
| 2021 | +1,358.14% | ||
| 2020 | +86.96% | ||
| 2019 | -48.89% | ||
| 2018 | +2.27% | ||
| 2017 | -2.22% | ||
| 2016 | -18.18% | ||
| 2015 | -98.65% | ||
| 2014 | +73.11% | ||
| 2013 | +54.91% | ||
| 2012 | +47.12% |
- Stock Market
- Equities
- PMCFIN6 Stock
- Quotes PMC Fincorp Limited
