PMB AEROSPACE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 USD | 0.00% |
|
0.00% | +150.00% |
| 2022 | POSTD Merchant Banque acquired 40% stake in Sewacard Industrie S.A. | CI |
| 2021 | POSTD Merchant Banque Appoints Muhammed Gazanfer Khan to Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | |
|---|---|
| Last | 0.025 $ |
| Volume | 956 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 6 months | +150.00% | ||
| Current year | +150.00% | ||
| 1 year | +303.23% | ||
| 3 years | -83.33% | ||
| 5 years | +150.00% | ||
| 10 years | +28.21% |
Volumes
marketsDaily volume
956
Estimated daily volume
956
Avg. Volume 20 sessions
2 493
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
62.33
Record volume 1
13 181 690
Record volume 2
3 269 137
Record volume 3
2 555 370
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 930 166
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.010.03
1 year
0.010.03
3 years
0.000.23
5 years
0.000.72
10 years
0.000.72
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA20)
-36.00%
Price spread / (MMA50)
-66.00%
Price spread / (MMA100)
-13.20%
RSI 9 days
75.79
RSI 14 days
72.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -9.09% | ||
| 2022 | -89.00% | ||
| 2021 | +488.24% | ||
| 2020 | +91.01% | ||
| 2019 | +48.33% | ||
| 2018 | -80.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | -57.14% | ||
| 2014 | +191.67% | ||
| 2013 | +36.36% | ||
| 2012 | -56.00% | ||
| 2011 | +284.62% | ||
| 2010 | -89.60% | ||
| 2009 | +150.00% | ||
| 2008 | +53.85% | ||
| 2007 | -76.36% | ||
| 2006 | -65.63% | ||
| 2005 | +100.00% | ||
| 2004 | +33.33% | ||
| 2003 | -40.00% | ||
| 2002 | -60.00% | ||
| 2001 | +1,150.00% | ||
| 2000 | -92.00% | ||
| 1999 | +700.00% | ||
| 1998 | 0.00% | ||
| 1997 | -75.00% | ||
| 1996 | -86.41% | ||
| 1995 | +22,900.00% | ||
| 1994 | -98.00% | ||
| 1993 | -16.67% | ||
| 1992 | -95.20% | ||
| 1991 | +66.67% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- PMBY Stock
- Quotes PMB Aerospace Corporation
