PLUXEE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 EUR | +0.71% |
|
-4.00% | 0.00% |
| Jul. 05 | PLUXEE : Deutsche Bank lowers price target | CF |
| Jul. 04 | Market Update-Europe closes higher on optimism about US rates | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 23.645 € | 23.075 € | 23.25 € | 23.415 € |
| Volume | 264 043 | 187 881 | 154 045 | 101 627 |
| Change | -2.49% | -2.41% | +0.76% | +0.71% |
| Opening | 24.17 | 23.64 | 23.11 | 23.31 |
| High | 24.57 | 23.64 | 23.44 | 23.54 |
| Low | 23.65 | 23.04 | 23.05 | 23.24 |
Performance
| 1 day | +0.71% | ||
| 1 week | -4.00% | ||
| Current month | -10.61% | ||
| 1 month | -13.55% | ||
| 3 months | -7.72% |
Volumes
marketsDaily volume
101 627
Estimated daily volume
101 627
Avg. Volume 20 sessions
288 457
Daily volume ratio
0.35
Avg. Volume 20 sessions
6 754 220.66
Avg. Volume 20 sessions USD
7 365 747.79
Record volume 1
7 378 143
Record volume 2
2 444 274
Record volume 3
2 185 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 419 883 334
Capitalization (USD)
3 729 519 571
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
5 218
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
40.14 %
Free-Float capitalization (EUR)
1 968 355 873
Free-Float capitalization (USD)
2 146 570 814
Average Daily Capital Traded
0.2%
Highs and lows
1 week
23.04
24.57
1 month
23.0428.82
Current year
23.0431.82
1 year
23.0431.82
3 years
23.0431.82
5 years
23.0431.82
10 years
23.0431.82
Indicators
Moving average 5 days
23.53
Moving average 20 days
26.14
Moving average 50 days
28.33
Moving average 100 days
27.56
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+20.98%
Price spread / (MMA100)
+17.70%
STIM
RSI 9 days
26.17
RSI 14 days
29.39
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -4.00% | - | - | 3.73B | ||
| +0.82% | +1.41% | +19.76% | +45.96% | 73.23B | ||
| +2.00% | +5.26% | +10.89% | +15.35% | 18.02B | ||
| +0.77% | +3.17% | +18.76% | +29.21% | 14.53B | ||
| +0.84% | +0.99% | +16.05% | +10.45% | 13.13B | ||
| +1.59% | +2.45% | +14.46% | +18.02% | 10.18B | ||
| +1.08% | -0.84% | -15.15% | -28.95% | 7.28B | ||
| +1.82% | +4.51% | -6.51% | -16.73% | 5.84B | ||
| +2.41% | +5.01% | +7.29% | +5.09% | 5.38B | ||
| +0.48% | +2.81% | +4.60% | +0.99% | 5.33B | ||
| +0.63% | +0.14% | +11.75% | +27.30% | 4.73B | ||
| -0.13% | +1.71% | +18.34% | +54.03% | 4.63B | ||
| +1.92% | +10.25% | -28.72% | -20.33% | 4.57B | ||
| +0.48% | +0.32% | +7.19% | -3.54% | 4.55B | ||
| +1.45% | +3.22% | +22.26% | +43.73% | 3.82B | ||
| +1.07% | +1.65% | -4.54% | -11.50% | 3.29B | ||
| Average | +1.12% | +2.38% | +6.43% | +11.27% | ||
| Weighted average by Cap. | +1.06% | +2.22% | +12.89% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acfb6735d5071c38f59cf469e3015b4.vrQD9D6H4S7O3KYJlAMJtOLIlEiBv4T_GnIjNBWm1Lw.6vo2lgfDhEf6ifNT409t8oWx1inS0ciZQ0ByZE3LkI7R0mCyc_SJF6ux4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 23.42 | 1 | 101,627 |
| 11:35:22 am | 23.42 | 181 | 101,626 |
| 11:35:22 am | 23.42 | 124 | 101,445 |
| 11:35:22 am | 23.42 | 73 | 101,321 |
| 11:35:22 am | 23.42 | 179 | 101,248 |
| 11:35:22 am | 23.42 | 555 | 101,069 |
| 11:35:22 am | 23.42 | 177 | 100,514 |
| 11:35:22 am | 23.42 | 196 | 100,337 |
| 11:35:22 am | 23.42 | 172 | 100,141 |
| 11:35:22 am | 23.42 | 327 | 99,969 |
Monthly variations
Annual change
| 2024 | -21.72% |
- Stock Market
- Equities
- PLX Stock
- Quotes Pluxee N.V.
