Stock PLTN PLUN ACQUPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PLUN ACQUPAR

Equities

PLTN

US72942P1049

Delayed Nasdaq
Other stock markets
 03:40:19 2024-07-12 pm EDT 		5-day change 1st Jan Change
1.4 USD -10.26% Intraday chart for PLUN ACQUPAR -13.81% -86.84%
Jun. 06 Plutonian Acquisition Corp.(NasdaqCM:PLTN) dropped from NASDAQ Composite Index CI
Jun. 06 Big Tree Cloud International Group Limited completed the acquisition of Plutonian Acquisition Corp. from Plutonian Investments LLC, Harraden Circle Investors, LP, Harraden Circle Investments, LLC, Harraden Circle Investors GP, LP, Harraden Circle Investors GP, LLC and Space Summit Capital LLC in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
PLUN ACQUPAR(PLTN) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.7399 $ 1.55 $ 1.52 $ 1.56 $ 1.4 $
Volume 64 215 59 997 33 307 24 198 504 466
Change -4.14% -10.91% -1.94% +2.63% -10.26%
Opening 1.78 1.68 1.53 1.55 1.6
High 1.79 1.68 1.62 1.60 1.7
Low 1.68 1.55 1.50 1.52 1.32

Performance

1 day-10.26%
Current month-42.39%
3 months-87.05%
6 months-86.84%
Current year-86.84%
1 year-86.54%

Volumes

markets
Daily volume
504 466
Estimated daily volume
516 903
Avg. Volume 20 sessions
72 895
Daily volume ratio
7.09
Avg. Volume 20 sessions USD
102 053.00
Record volume 1
1 433 688
Record volume 2
1 073 181
Record volume 3
961 301
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
12 151 863
Net sales ()
0

Highs and lows

Current year
1.32
Extreme 1.32
13.47
1 year
1.32
Extreme 1.32
13.47
3 years
1.32
Extreme 1.32
13.47
5 years
1.32
Extreme 1.32
13.47
10 years
1.32
Extreme 1.32
13.47

Indicators

Moving average 5 days
1.64
Moving average 20 days
1.93
Moving average 50 days
4.99
Moving average 100 days
7.61
Price spread / (MMA5)
+16.93%
Price spread / (MMA20)
+37.86%
Price spread / (MMA50)
+256.16%
Price spread / (MMA100)
+443.76%
STIM
RSI 9 days
30.83
RSI 14 days
33.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98.4fyycAs5MOXFy7Nz0xOvSv25O_uWsyMB8FBsBwrUl4o.t8nLPn5jebb1vtI751jcCMvvcMragBBMnikGRU-S5NXThsUfb1hy1faa9g
DatePriceVolumeDaily volume
03:40:19 pm 1.4 727 162,947
03:40:19 pm 1.44 200 162,220
03:40:19 pm 1.44 100 162,020
03:40:19 pm 1.44 100 161,920
03:40:19 pm 1.44 100 161,820
03:40:19 pm 1.43 100 161,720
03:40:19 pm 1.4 100 161,620
03:40:19 pm 1.41 100 161,520
03:40:19 pm 1.41 100 161,420
03:40:19 pm 1.41 100 161,320

Chart PLUN ACQUPAR

Chart PLUN ACQUPAR
More charts

Monthly variations

Annual change

2024-77.16%
2023+5.77%
  1. Stock Market
  2. Equities
  3. PLTN Stock
  4. Quotes PLUN ACQUPAR