PLEXUS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 GBX | 0.00% |
|
-5.56% | -39.29% |
| Jul. 01 | Plexus CEO Moves to Nonexecutive Chair, Successor Named | MT |
| Jul. 01 | Plexus Holdings plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13.25 p | 13.25 p | 12.75 p | 12.75 p |
| Volume | 132 664 | 266 836 | 151 548 | 217 389 |
| Change | -1.85% | 0.00% | -3.77% | 0.00% |
| Opening | 13.50 | 13.25 | 13.25 | 12.75 |
| High | 13.60 | 13.50 | 14.00 | 13.43 |
| Low | 13.09 | 12.40 | 12.01 | 12.00 |
Performance
| 1 week | -5.56% | ||
| Current month | -3.77% | ||
| 1 month | -13.56% | ||
| 3 months | -19.05% | ||
| 6 months | -29.17% | ||
| Current year | -39.29% | ||
| 1 year | +363.64% | ||
| 3 years | -3.77% | ||
| 5 years | -66.62% | ||
| 10 years | -95.51% |
Volumes
marketsDaily volume
217 389
Estimated daily volume
217 389
Avg. Volume 20 sessions
131 081
Daily volume ratio
1.66
Avg. Volume 20 sessions GBX
1 671 282.75
Avg. Volume 20 sessions USD
1 671 282.75
Record volume 1
17 917 950
Record volume 2
13 573 450
Record volume 3
5 680 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 433 855
Capitalization (USD)
17 453 265
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
37.49 %
Free-Float capitalization (GBX)
5 035 995
Free-Float capitalization (USD)
6 542 765
Average Daily Capital Traded
12.44%
Highs and lows
1 week
12.00
14.00
1 month
12.0014.50
Current year
11.5024.00
1 year
2.5031.40
3 years
1.6031.40
5 years
1.6038.28
10 years
1.60290.00
Indicators
Moving average 5 days
13.10
Moving average 20 days
13.61
Moving average 50 days
14.66
Moving average 100 days
15.60
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+22.34%
STIM
RSI 9 days
20.71
RSI 14 days
27.10
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -39.29% | +363.64% | 17.45M | ||
| +1.82% | +0.70% | +35.76% | +45.53% | 5.6B | ||
| +0.91% | +4.14% | +16.59% | +37.70% | 3.52B | ||
| +1.92% | -3.26% | -3.56% | -8.01% | 2.33B | ||
| +15.38% | +13.80% | +18.51% | +12.21% | 2.22B | ||
| +0.47% | +2.91% | +39.79% | +27.83% | 1.09B | ||
| -1.72% | -1.72% | +15.15% | +14.00% | 724M | ||
| +1.08% | +0.72% | +75.62% | +103.62% | 697M | ||
| -0.17% | -1.35% | +5.80% | +40.05% | 651M | ||
| -0.52% | -1.04% | +16.22% | +32.73% | 564M | ||
| +2.44% | +1.29% | +40.50% | +19.32% | 531M | ||
| +0.16% | +13.83% | +48.93% | +113.97% | 476M | ||
| +4.70% | +0.70% | +8.38% | +85.48% | 347M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.75% | -6.82% | +397.02% | +1,805.80% | 305M | ||
| +0.95% | -1.17% | -5.15% | +5.47% | 267M | ||
| Average | +1.54% | +0.58% | +44.69% | +179.96% | ||
| Weighted average by Cap. | +2.75% | +2.29% | +29.89% | +62.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c14301d.KJ3D9nepeFP5yI4s1H6ldVDZd_KR2_5cMF92L99S6R0.fdGRji3-LGuVncwYgizXKiGTGbinvZQKR2YUbu8Ng18FpJCiGco8Nsmk4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:14 am | 12.08 | 5,000 | 217,389 |
| 09:28:27 am | 12.88 | 46,552 | 212,389 |
| 08:44:25 am | 12.08 | 13,077 | 165,837 |
| 05:58:28 am | 12.05 | 33,077 | 152,760 |
| 05:00:30 am | 13.43 | 372 | 119,683 |
| 05:00:27 am | 13.2 | 5,000 | 119,311 |
| 04:59:30 am | 12.7 | 39,346 | 114,311 |
| 04:58:15 am | 12.75 | 1,500 | 74,965 |
| 04:47:47 am | 12 | 30,000 | 73,465 |
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Equities
- POS Stock
- Quotes Plexus Holdings plc
