PLC S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 EUR | -1.86% |
|
+2.27% | -7.33% |
| Mar. 28 | PLC S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | PLC signs agreement with Bester to realize EUR3 million project | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.565 € | 1.565 € | 1.61 € | 1.58 € |
| Volume | 10 150 | 0 | 14 727 | 1 729 |
| Change | +1.62% | 0.00% | +2.88% | -1.86% |
| Opening | 1.52 | 1.57 | 1.56 | 1.57 |
| High | 1.58 | 1.57 | 1.61 | 1.61 |
| Low | 1.51 | 1.57 | 1.56 | 1.57 |
Performance
| 1 day | -1.86% | ||
| 1 week | +2.27% | ||
| 1 month | +1.94% | ||
| 3 months | -10.23% | ||
| 6 months | -8.93% | ||
| Current year | -7.33% | ||
| 1 year | +13.26% | ||
| 3 years | -15.96% | ||
| 5 years | +0.64% | ||
| 10 years | -89.72% |
Volumes
marketsDaily volume
1 729
Estimated daily volume
1 729
Avg. Volume 20 sessions
4 690
Daily volume ratio
0.37
Avg. Volume 20 sessions
7 410.20
Avg. Volume 20 sessions USD
8 081.12
Record volume 1
821 840
Record volume 2
738 098
Record volume 3
383 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 663 712
Capitalization (USD)
45 435 944
Net sales (EUR)
66 650 000
Net sales (USD)
72 684 491
Number of employees
264
Sales / Employee (EUR)
252 462
Sales / Employee (USD)
275 320
Free-Float
26.5 %
Free-Float capitalization (EUR)
11 040 883
Free-Float capitalization (USD)
12 040 525
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.51
1.61
1 month
1.461.64
Current year
1.441.91
1 year
1.231.91
3 years
1.232.66
5 years
1.032.66
10 years
1.0316.19
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.56
Moving average 50 days
1.62
Moving average 100 days
1.62
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
51.12
RSI 14 days
48.36
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +2.27% | -7.33% | +13.26% | 45.44M | ||
| +5.51% | +22.06% | +5.18% | -39.16% | 1.65B | ||
| -1.77% | -0.20% | +35.23% | +55.94% | 1.02B | ||
| +1.37% | +6.16% | +6.82% | -4.79% | 1.01B | ||
| +2.95% | +10.41% | +86.97% | +112.17% | 740M | ||
| +2.73% | +4.16% | +21.60% | +46.09% | 513M | ||
| +1.81% | -7.29% | +7.84% | -77.35% | 428M | ||
| -1.04% | -4.75% | +20.95% | -4.75% | 174M | ||
| -1.11% | +0.19% | +28.19% | +25.12% | 172M | ||
| +1.17% | +2.46% | +7.48% | +8.97% | 159M | ||
| +1.79% | -3.80% | +56.32% | - | 65.4M | ||
| 0.00% | +1.83% | -4.31% | -12.60% | 63.76M | ||
| -2.70% | -2.70% | -6.49% | -25.00% | 50M | ||
| Average | +0.68% | +2.19% | +19.88% | +8.16% | ||
| Weighted average by Cap. | +2.09% | +5.96% | +23.40% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57bc87d5140de2d952521c8cc2b13.3XY3WdmDlvln6zlc5oxeQ0J7VbjtFBFPz1r15icopnI.hw9maKq3_MoQpEo-hb02MC8RIuCXcnkgixmmq3Vm0yCcLA4dtND4vFKBSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 1.58 | 2 | 1,729 |
| 03:10:25 am | 1.61 | 184 | 1,727 |
| 03:10:25 am | 1.605 | 16 | 1,543 |
| 03:10:21 am | 1.605 | 139 | 1,527 |
| 03:10:21 am | 1.605 | 361 | 1,388 |
| 03:09:46 am | 1.605 | 10 | 1,027 |
| 03:09:19 am | 1.565 | 548 | 1,017 |
| 03:09:19 am | 1.57 | 70 | 469 |
| 03:09:19 am | 1.57 | 392 | 399 |
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +6.56% | ||
| 2022 | -23.08% | ||
| 2021 | +67.74% | ||
| 2020 | -15.65% | ||
| 2019 | -24.23% | ||
| 2018 | -40.31% | ||
| 2017 | -1.29% | ||
| 2016 | -55.81% | ||
| 2015 | -17.91% | ||
| 2014 | -43.68% | ||
| 2013 | -55.24% | ||
| 2012 | -20.00% | ||
| 2011 | -23.40% | ||
| 2010 | -0.84% |
- Stock Market
- Equities
- PLC Stock
- Quotes PLC S.p.A.
