PLAZA RETAIL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 CAD | -0.29% |
|
+1.32% | -5.98% |
| Jun. 19 | Plaza Retail REIT Announces Distribution for the Month Ended June 2024, Payable on July 15, 2024 | CI |
| May. 16 | Plaza Retail REIT Announces May 2024 Distribution, Payable on June 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.42 $ | 3.42 $ | 3.47 $ | 3.46 $ |
| Volume | 41 050 | 36 612 | 21 929 | 8 795 |
| Change | +0.15% | 0.00% | +1.46% | -0.29% |
| Opening | 3.43 | 3.44 | 3.43 | 3.49 |
| High | 3.43 | 3.45 | 3.49 | 3.49 |
| Low | 3.41 | 3.42 | 3.43 | 3.44 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -3.62% | ||
| 3 months | -1.70% | ||
| 6 months | -7.49% | ||
| Current year | -5.98% | ||
| 1 year | -13.07% | ||
| 3 years | -24.62% | ||
| 5 years | -18.40% | ||
| 10 years | -14.14% |
Volumes
marketsDaily volume
8 795
Estimated daily volume
8 795
Avg. Volume 20 sessions
34 855
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
120 598.30
Avg. Volume 20 sessions USD
88 373.23
Record volume 1
4 247 683
Record volume 2
3 424 352
Record volume 3
3 072 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
382 362 068
Capitalization (USD)
280 191 100
Net sales (CAD)
114 064 000
Net sales (USD)
83 584 959
Number of employees
98
Sales / Employee (CAD)
1 163 918
Sales / Employee (USD)
852 908
Free-Float
64.57 %
Free-Float capitalization (CAD)
246 888 135
Free-Float capitalization (USD)
180 917 156
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.41
3.49
1 month
3.413.61
Current year
3.403.90
1 year
3.404.07
3 years
3.405.10
5 years
2.655.10
10 years
2.655.28
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.49
Moving average 50 days
3.54
Moving average 100 days
3.54
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
49.52
RSI 14 days
45.71
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.32% | -5.98% | -13.07% | 280M | ||
| -1.46% | -3.76% | +2.42% | +23.23% | 47.62B | ||
| +0.05% | -0.92% | -9.53% | -3.12% | 13B | ||
| +0.50% | -0.40% | -7.54% | +1.04% | 11.42B | ||
| -0.49% | +0.49% | -30.44% | -27.29% | 9.97B | ||
| +0.28% | -0.61% | -1.76% | +0.12% | 7.76B | ||
| -0.57% | -2.12% | -2.88% | +3.29% | 6.81B | ||
| +0.39% | +1.73% | -6.25% | +6.25% | 5.85B | ||
| +0.14% | -0.85% | -2.93% | -0.09% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| -0.40% | -0.18% | -10.50% | -1.36% | 4B | ||
| -1.87% | -0.30% | -9.99% | -12.11% | 3.69B | ||
| -2.41% | -5.51% | -5.44% | +28.66% | 3.15B | ||
| +0.07% | 0.00% | +6.38% | +8.70% | 3.04B | ||
| -0.08% | -3.61% | -5.74% | +19.59% | 2.86B | ||
| +0.47% | -0.47% | -5.75% | 0.00% | 2.84B | ||
| Average | -0.35% | -0.87% | -6.00% | +2.16% | ||
| Weighted average by Cap. | -0.62% | -1.73% | -4.52% | +7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e2d919e81106fb350698b7.d2F0xjy7XR96bCJd6gBJjW1Ld_LIygTZDl-WVlL-AMI.JSs8hE3UG1MTAm0NrnM7_FgNRZT_-UGMbB3dPwa2WZU2KBP_ft0JLDQEaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:35 pm | 3.46 | 100 | 8,700 |
| 03:27:44 pm | 3.44 | 700 | 8,600 |
| 02:29:13 pm | 3.44 | 100 | 7,900 |
| 02:29:13 pm | 3.44 | 300 | 7,800 |
| 01:31:27 pm | 3.45 | 100 | 7,500 |
| 01:31:27 pm | 3.45 | 200 | 7,400 |
| 01:31:27 pm | 3.45 | 700 | 7,200 |
| 01:31:27 pm | 3.45 | 900 | 6,500 |
| 12:57:21 pm | 3.44 | 100 | 5,600 |
| 11:45:40 am | 3.45 | 600 | 5,500 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -17.86% | ||
| 2022 | -5.08% | ||
| 2021 | +30.75% | ||
| 2020 | -21.01% | ||
| 2019 | +17.78% | ||
| 2018 | -8.92% | ||
| 2017 | -14.80% | ||
| 2016 | +6.38% | ||
| 2015 | +15.20% | ||
| 2014 | -6.21% | ||
| 2013 | -12.12% | ||
| 2012 | +6.45% | ||
| 2011 | +9.67% | ||
| 2010 | +41.33% | ||
| 2009 | +20.00% | ||
| 2008 | -37.50% | ||
| 2007 | -13.98% | ||
| 2006 | +75.47% | ||
| 2005 | +45.60% | ||
| 2004 | +73.33% | ||
| 2003 | +23.53% | ||
| 2002 | +30.77% | ||
| 2001 | -7.14% | ||
| 2000 | -24.73% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- PLZ.UN Stock
- Quotes Plaza Retail REIT
