PLAZA CENTERS N.V. Quotes Plaza Centers N.V. Warsaw S.E.
Equities
PLZ
NL0011882741
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 PLN | +0.70% |
|
-0.34% | +24.57% |
| Apr. 03 | Plaza Centers Files Reply With International Dispute Body for Romania Arbitration | MT |
| Apr. 02 | Plaza Centers focused on Casa Radio as attributable loss widens | AN |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.89 zł | 2.83 zł | 2.87 zł | 2.89 zł | 2.89 zł |
| Volume | 30 926 | 13 741 | 2 247 | 5 545 | 5 545 |
| Change | -1.03% | -2.08% | +1.41% | +0.70% | +0.70% |
| Opening | 2.87 | 2.79 | 2.87 | 2.87 | 2.87 |
| High | 2.92 | 2.87 | 2.89 | 2.90 | 2.9 |
| Low | 2.78 | 2.76 | 2.80 | 2.81 | 2.805 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.34% | ||
| Current month | +4.71% | ||
| 1 month | -1.03% | ||
| 3 months | -3.34% | ||
| 6 months | +14.23% | ||
| Current year | +24.57% | ||
| 1 year | -9.40% | ||
| 3 years | +122.31% | ||
| 5 years | +52.11% | ||
| 10 years | -95.02% |
Volumes
marketsDaily volume
5 545
Estimated daily volume
5 545
Avg. Volume 20 sessions
49 408
Daily volume ratio
0.11
Avg. Volume 20 sessions PLN
142 789.12
Avg. Volume 20 sessions USD
36 651.11
Record volume 1
1 712 644
Record volume 2
1 291 009
Record volume 3
1 058 807
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
4 059 846
Capitalization (USD)
4 427 425
Net sales (EUR)
140 000
Net sales (USD)
152 676
Number of employees
136
Sales / Employee (EUR)
1 029
Sales / Employee (USD)
1 123
Free-Float
52.5 %
Free-Float capitalization (PLN)
2 131 419
Free-Float capitalization (USD)
2 324 398
Average Daily Capital Traded
3.52%
Highs and lows
1 week
2.76
2.96
1 month
2.693.39
Current year
2.246.08
1 year
1.736.08
3 years
1.239.40
5 years
1.049.40
10 years
1.0459.00
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.86
Moving average 50 days
2.96
Moving average 100 days
2.96
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
44.62
RSI 14 days
45.71
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.34% | +24.57% | -9.40% | 4.43M | ||
| +1.87% | +1.87% | +9.36% | +22.47% | 11.28B | ||
| -0.84% | +4.64% | +73.83% | +148.25% | 8.42B | ||
| 0.00% | -1.52% | +11.11% | +2.44% | 3.33B | ||
| +1.04% | +13.55% | +5.10% | +27.43% | 2.89B | ||
| +10.07% | +6.27% | +16.62% | +9.69% | 2.69B | ||
| +0.53% | +2.15% | -13.12% | -9.82% | 2.63B | ||
| 0.00% | +0.30% | -3.18% | -12.37% | 2.55B | ||
| -2.81% | +0.83% | -26.67% | -41.55% | 2.15B | ||
| +1.81% | +0.45% | +20.64% | +30.81% | 2.09B | ||
| +0.24% | -2.35% | -10.94% | -23.99% | 1.85B | ||
| +2.07% | +0.96% | +19.81% | +54.39% | 1.84B | ||
| +1.00% | +1.87% | -0.42% | +6.41% | 1.41B | ||
| +0.21% | +1.52% | -10.71% | -20.85% | 1.28B | ||
| +1.04% | -2.89% | -11.46% | -23.69% | 1.25B | ||
| -0.33% | +1.52% | -3.45% | -16.80% | 1.24B | ||
| Average | +1.01% | +1.90% | +6.32% | +8.96% | ||
| Weighted average by Cap. | +1.04% | +2.09% | +16.00% | +32.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c5b.hKAse3-Z5qpkAyOY0PJ19b7fezDNHzH0ZNi15_a6k4Y._v9_LzDhqc8pMEagkpsz2IypJFmjaFzEM4HNuILT67Ty9x0vKPaUnAp2SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 2.89 | 16 | 5,545 |
| 11:00:01 am | 2.89 | 53 | 5,529 |
| 11:00:01 am | 2.89 | 131 | 5,476 |
| 11:00:01 am | 2.89 | 69 | 5,345 |
| 11:00:01 am | 2.89 | 111 | 5,276 |
| 09:13:29 am | 2.88 | 4 | 5,165 |
| 09:13:19 am | 2.815 | 57 | 5,161 |
| 08:49:06 am | 2.895 | 6 | 5,104 |
| 08:44:02 am | 2.895 | 49 | 5,098 |
| 08:42:52 am | 2.895 | 8 | 5,049 |
Monthly variations
Annual change
| 2024 | +24.57% | ||
| 2023 | +38.92% | ||
| 2022 | -39.97% | ||
| 2021 | +71.73% | ||
| 2020 | -26.36% | ||
| 2019 | -31.25% | ||
| 2018 | -27.11% | ||
| 2017 | -60.98% | ||
| 2016 | +25.00% | ||
| 2015 | -64.00% | ||
| 2014 | -21.88% | ||
| 2013 | -77.30% | ||
| 2012 | -27.69% | ||
| 2011 | -60.20% | ||
| 2010 | -26.32% | ||
| 2009 | +151.89% | ||
| 2008 | -76.43% | ||
| 2007 | +3.90% |
- Stock Market
- Equities
- PLAZ Stock
- PLZ Stock
- Quotes Plaza Centers N.V.
