PLAYWITH KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,990 KRW | +2.64% |
|
-1.27% | +24.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 7030 ₩ | 6660 ₩ | 6750 ₩ | 6810 ₩ | 6990 ₩ |
| Volume | 33 375 | 58 987 | 14 192 | 27 293 | 26 896 |
| Change | -0.71% | -5.26% | +1.35% | +0.89% | +2.64% |
| Opening | 7,090.00 | 7,060.00 | 6,770.00 | 6,860.00 | 6,810.00 |
| High | 7,100.00 | 7,060.00 | 6,770.00 | 6,860.00 | 6,990.00 |
| Low | 6,900.00 | 6,660.00 | 6,540.00 | 6,690.00 | 6,730.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | -1.27% | ||
| Current month | +3.25% | ||
| 1 month | +6.72% | ||
| 3 months | +7.04% | ||
| 6 months | +23.94% | ||
| Current year | +24.82% | ||
| 1 year | +27.32% | ||
| 3 years | -40.51% | ||
| 5 years | -69.07% | ||
| 10 years | +404.69% |
Volumes
marketsDaily volume
26 896
Avg. Volume 20 sessions
54 699
Avg. Volume 20 sessions KRW
382 346 010.00
Avg. Volume 20 sessions USD
276 436.17
Record volume 1
6 845 770
Record volume 2
6 489 470
Record volume 3
5 045 926
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
59 207 294 606
Capitalization (USD)
42 806 874
Net sales (KRW)
13 809 220 840
Net sales (USD)
9 984 067
Number of employees
60
Sales / Employee (KRW)
230 153 681
Sales / Employee (USD)
166 401
Free-Float
71.45 %
Free-Float capitalization (KRW)
43 803 008 016
Free-Float capitalization (USD)
31 669 575
Average Daily Capital Traded
0.65%
Highs and lows
1 week
6 540.00
7 060.00
1 month
6 080.007 100.00
Current year
5 300.007 100.00
1 year
4 530.008 160.00
3 years
4 530.0017 550.00
5 years
3 550.0027 500.00
10 years
1 052.5028 850.00
Indicators
Moving average 5 days
6 848.00
Moving average 20 days
6 646.00
Moving average 50 days
6 477.20
Moving average 100 days
6 166.10
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
60.87
RSI 14 days
59.10
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -1.27% | +24.82% | +27.32% | 42.81M | ||
| 0.00% | -0.50% | +1.27% | +33.33% | 19.37B | ||
| +1.99% | +4.40% | +116.53% | +125.17% | 2.41B | ||
| -2.95% | -0.72% | -7.12% | -30.52% | 2.21B | ||
| -4.11% | -4.11% | -33.81% | -48.10% | 1.58B | ||
| -1.44% | -0.21% | -2.24% | +0.84% | 1.24B | ||
| -1.28% | -6.96% | -25.49% | -34.49% | 1.14B | ||
| 0.00% | -0.16% | -11.94% | -38.86% | 1.13B | ||
| -6.00% | -10.54% | -16.74% | -51.11% | 1.05B | ||
| +1.98% | +1.91% | +16.19% | -12.40% | 1.09B | ||
| -0.23% | +5.09% | +1.80% | +26.92% | 1B | ||
| -0.16% | -22.22% | -73.20% | - | 826M | ||
| +10.88% | +40.34% | +43.52% | -1.60% | 993M | ||
| +1.71% | +5.45% | +9.06% | +29.58% | 857M | ||
| -0.54% | -.--% | -0.16% | +1.48% | 766M | ||
| -1.40% | -4.10% | -6.64% | +41.92% | 646M | ||
| Average | +0.07% | -0.68% | +2.24% | +4.63% | ||
| Weighted average by Cap. | -0.14% | -0.69% | +4.93% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | -11.81% | ||
| 2022 | -50.39% | ||
| 2021 | +39.13% | ||
| 2020 | +5.14% | ||
| 2019 | +153.62% | ||
| 2018 | -10.85% | ||
| 2017 | -20.94% | ||
| 2016 | -1.61% | ||
| 2015 | +78.32% | ||
| 2014 | +45.69% | ||
| 2013 | -57.91% | ||
| 2012 | -33.09% | ||
| 2011 | -9.33% | ||
| 2010 | -8.81% | ||
| 2009 | -26.89% | ||
| 2008 | -75.74% | ||
| 2007 | -49.25% | ||
| 2006 | -15.00% | ||
| 2005 | +193.52% | ||
| 2004 | -47.68% | ||
| 2003 | +75.00% | ||
| 2002 | -46.67% | ||
| 2001 | +834.58% | ||
| 2000 | +7.72% |
- Stock Market
- Equities
- A023770 Stock
- Quotes PLAYWITH KOREA Inc.
