PLAYTECH PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.475 EUR | +2.78% |
|
+9.03% | +25.99% |
| Jun. 20 | Playtech to provide live streaming from MGM casino floors | AN |
| Jun. 20 | Playtech plc Partners with MGM Resorts International for Live Casino | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.06 € | 6.1 € | 6.14 € | 6.3 € | 6.52 € |
| Change | +1.34% | +0.66% | +0.66% | +2.61% | +2.78% |
Performance
| 1 day | +2.78% | ||
| 1 week | +9.03% | ||
| Current month | +19.85% | ||
| 1 month | +21.87% | ||
| 3 months | +26.60% | ||
| 6 months | +31.19% | ||
| Current year | +25.99% | ||
| 1 year | -3.55% | ||
| 3 years | +48.59% | ||
| 5 years | +33.06% | ||
| 10 years | -16.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 993 334 459
Capitalization (USD)
2 171 997 027
Net sales (EUR)
1 706 700 000
Net sales (USD)
1 859 671 521
Number of employees
7 700
Sales / Employee (EUR)
221 649
Sales / Employee (USD)
241 516
Free-Float
73.54 %
Free-Float capitalization (EUR)
1 487 950 782
Free-Float capitalization (USD)
1 621 315 810
Highs and lows
1 week
6.06
6.52
1 month
5.356.52
Current year
4.886.52
1 year
4.186.92
3 years
4.059.50
5 years
1.369.50
10 years
1.3613.02
Indicators
Moving average 5 days
6.12
Moving average 20 days
5.62
Moving average 50 days
5.62
Moving average 100 days
5.49
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-15.24%
RSI 9 days
80.00
RSI 14 days
72.11
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +9.03% | +25.99% | -3.55% | 2.17B | ||
| -0.01% | +4.94% | +15.76% | +0.89% | 36.82B | ||
| -0.06% | +4.11% | -3.18% | -13.00% | 22.72B | ||
| -3.26% | +0.76% | +27.17% | +31.78% | 22.95B | ||
| -1.16% | +0.15% | -22.06% | -36.68% | 19.32B | ||
| +4.28% | +5.03% | +12.00% | +29.23% | 19.13B | ||
| -1.10% | -0.37% | -28.93% | -42.82% | 17.03B | ||
| +1.84% | +4.41% | +7.30% | +8.00% | 10.64B | ||
| -1.95% | +4.14% | -16.34% | -25.55% | 8.49B | ||
| +0.40% | +2.46% | +3.31% | -2.91% | 7.51B | ||
| +1.75% | +3.43% | +2.92% | -4.68% | 6.7B | ||
| -1.31% | +0.58% | +0.78% | -3.79% | 6.15B | ||
| -2.41% | -2.25% | +22.70% | +19.45% | 6.07B | ||
| -0.95% | +4.78% | -32.55% | -46.44% | 5.62B | ||
| +0.72% | +5.87% | -7.81% | -19.67% | 5.48B | ||
| -0.16% | -1.45% | -4.98% | -20.75% | 4.1B | ||
| Average | -0.03% | +3.71% | +0.13% | -8.16% | ||
| Weighted average by Cap. | -0.18% | +4.10% | +1.89% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | -10.78% | ||
| 2022 | -33.52% | ||
| 2021 | +92.14% | ||
| 2020 | -3.61% | ||
| 2019 | +12.17% | ||
| 2018 | -56.63% | ||
| 2017 | -1.07% | ||
| 2016 | -11.58% | ||
| 2015 | +36.17% | ||
| 2014 | -3.95% | ||
| 2013 | +72.58% | ||
| 2012 | +45.16% | ||
| 2011 | -27.97% | ||
| 2010 | +9.35% | ||
| 2009 | +37.50% | ||
| 2008 | -38.70% | ||
| 2007 | +47.97% | ||
| 2006 | -11.79% |
- Stock Market
- Equities
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
