PLAYFAIR MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | -33.33% |
|
-33.33% | -60.00% |
| Jul. 06 | Playfair Mining Ltd. Reports Earnings Results for the First Quarter Ended May 31, 2024 | CI |
| Jun. 29 | Playfair Mining Ltd. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.015 $ | 0.01 $ |
| Volume | 301 000 | 5 000 | 178 000 | 5 000 |
| Change | +∞% | 0.00% | -25.00% | -33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -60.00% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -71.43% | ||
| 3 years | -95.45% | ||
| 5 years | -71.43% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
159 050
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
1 590.50
Avg. Volume 20 sessions USD
1 165.84
Record volume 1
3 111 000
Record volume 2
2 549 625
Record volume 3
2 538 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
944 096
Capitalization (USD)
944 096
Net sales ()
0
Free-Float
64.06 %
Free-Float capitalization (CAD)
601 982
Free-Float capitalization (USD)
601 982
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.05
1 year
0.010.05
3 years
0.010.25
5 years
0.010.30
10 years
0.010.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+63.00%
Price spread / (MMA20)
+85.00%
Price spread / (MMA50)
+95.00%
Price spread / (MMA100)
+107.00%
STIM
RSI 9 days
43.02
RSI 14 days
44.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | -60.00% | -71.43% | 944K | ||
| +0.53% | -1.33% | +35.24% | +49.34% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +21.86% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +30.48% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +5.55% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +8.54% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +16.97% | 8.15B | ||
| -1.09% | -6.22% | -32.59% | +832.99% | 6.3B | ||
| -3.76% | +0.43% | +30.76% | +62.69% | 6.13B | ||
| -1.63% | +0.93% | +14.81% | -7.11% | 4.83B | ||
| -1.31% | -7.38% | +30.30% | +3.79% | 4.68B | ||
| -2.77% | +1.26% | +11.09% | +1.45% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | -3.08% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +48.65% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -12.49% | 3.32B | ||
| Average | -3.25% | -0.23% | +12.99% | +61.76% | ||
| Weighted average by Cap. | -0.17% | -0.80% | +22.61% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ad0b4.5YF-GyKcXgWLAKvj615nteUUiZwlXAlrELTZ-Gsp4fY.g7QqSBTPFUr8YtKvgxYTh7Zc78NhNXgkXfrtui5Z18XduDdQaKgQMvlSzA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -44.44% | ||
| 2022 | -57.14% | ||
| 2021 | -19.23% | ||
| 2020 | +188.89% | ||
| 2019 | +125.00% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +100.00% | ||
| 2015 | +20.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -76.92% | ||
| 2011 | -71.74% | ||
| 2010 | +228.57% | ||
| 2009 | +100.00% | ||
| 2008 | -94.26% | ||
| 2007 | +19.61% | ||
| 2006 | +218.75% | ||
| 2005 | +113.33% | ||
| 2004 | -11.76% | ||
| 2003 | +70.00% | ||
| 2002 | -68.75% | ||
| 2001 | -11.11% | ||
| 2000 | -10.00% | ||
| 1999 | -69.23% | ||
| 1998 | +44.44% | ||
| 1997 | -60.87% | ||
| 1996 | -28.13% | ||
| 1995 | +39.13% | ||
| 1994 | -28.13% | ||
| 1993 | -53.62% | ||
| 1992 | +53.33% |
- Stock Market
- Equities
- PLY Stock
- Quotes Playfair Mining Ltd.
