PLAY2CHILL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 PLN | +3.70% |
|
+2.19% | 0.00% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.18 zł | 4.14 zł | 4.14 zł | 4.05 zł | 4.2 zł |
| Volume | 782 | 780 | 25 | 470 | 236 |
| Change | +1.70% | -0.96% | 0.00% | -2.17% | +3.70% |
| Opening | 4.12 | 4.18 | 4.14 | 4.07 | 4.15 |
| High | 4.18 | 4.18 | 4.14 | 4.14 | 4.25 |
| Low | 4.10 | 4.09 | 4.14 | 4.05 | 4.10 |
Performance
| 1 day | +3.70% | ||
| 1 week | +2.19% | ||
| Current month | -3.00% | ||
| 1 month | -2.55% | ||
| 3 months | -6.67% | ||
| 6 months | +3.45% | ||
| 1 year | -22.22% | ||
| 3 years | -64.88% |
Volumes
marketsDaily volume
236
Avg. Volume 20 sessions
893
Avg. Volume 20 sessions PLN
3 750.60
Avg. Volume 20 sessions USD
930.23
Record volume 1
472 030
Record volume 2
335 515
Record volume 3
301 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 287 480
Capitalization (USD)
3 287 480
Net sales ()
1
Free-Float
37.87 %
Free-Float capitalization (PLN)
1 244 903
Free-Float capitalization (USD)
1 244 903
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.05
4.25
1 month
4.054.40
Current year
4.005.50
1 year
3.955.60
3 years
3.4424.10
5 years
3.4424.10
10 years
3.4424.10
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.22
Moving average 50 days
4.32
Moving average 100 days
4.53
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
50.04
RSI 14 days
47.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +2.19% | 0.00% | -22.22% | 3.29M | ||
| +0.15% | +1.60% | +20.43% | +35.35% | 3,366B | ||
| -0.59% | -2.49% | +15.55% | +39.42% | 91.16B | ||
| -0.46% | -3.33% | +13.05% | +34.58% | 84.42B | ||
| +4.65% | -1.33% | +46.88% | +72.62% | 56.16B | ||
| -1.74% | -0.14% | -20.97% | -10.30% | 49.25B | ||
| +0.52% | +0.97% | +36.49% | +27.94% | 48.04B | ||
| +0.77% | +9.82% | -27.27% | +6.86% | 45.03B | ||
| -0.52% | -1.96% | +83.98% | +29.94% | 42.79B | ||
| -0.36% | +1.29% | -2.47% | +7.27% | 27.47B | ||
| +0.84% | +3.79% | -18.59% | -11.00% | 23.82B | ||
| +1.06% | +3.08% | +18.10% | +21.11% | 20.96B | ||
| +1.62% | +0.27% | -18.69% | -14.08% | 18.08B | ||
| +4.75% | +10.24% | -2.25% | +26.72% | 17.97B | ||
| -1.71% | -0.66% | -22.32% | -51.32% | 15.61B | ||
| -0.32% | -3.33% | -4.79% | -5.77% | 15.74B | ||
| Average | +0.47% | +1.13% | +7.32% | +11.70% | ||
| Weighted average by Cap. | +0.01% | +1.41% | +19.39% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.96% | ||
| 2022 | +7.08% | ||
| 2021 | -52.69% | ||
| 2020 | +33.53% |
- Stock Market
- Equities
- P2C Stock
- Quotes Play2Chill S.A.
