PLAY2CHILL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 PLN | +2.67% |
|
+0.71% | +0.71% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-01 | 2024-07-02 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.07 zł | 4.16 zł | 4.12 zł | 4.23 zł |
| Volume | 191 | 110 | 25 | 578 |
| Change | +∞% | +2.21% | -0.96% | +2.67% |
| Opening | 4.08 | 4.16 | 4.12 | 4.12 |
| High | 4.08 | 4.17 | 4.12 | 4.23 |
| Low | 4.07 | 4.16 | 4.12 | 4.06 |
Performance
| 1 day | +2.67% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -0.24% | ||
| 3 months | -11.88% | ||
| 6 months | -21.67% | ||
| Current year | +0.71% | ||
| 1 year | -15.40% | ||
| 3 years | -67.46% |
Volumes
marketsDaily volume
578
Avg. Volume 20 sessions
893
Avg. Volume 20 sessions PLN
3 777.39
Avg. Volume 20 sessions USD
957.38
Record volume 1
472 030
Record volume 2
335 515
Record volume 3
301 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 375 061
Capitalization (USD)
3 375 061
Net sales ()
1
Free-Float
37.87 %
Free-Float capitalization (PLN)
1 278 068
Free-Float capitalization (USD)
1 278 068
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.06
4.23
1 month
4.054.40
Current year
4.005.50
1 year
3.955.60
3 years
3.4424.10
5 years
3.4424.10
10 years
3.4424.10
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.19
Moving average 50 days
4.29
Moving average 100 days
4.50
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
53.83
RSI 14 days
50.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +0.71% | +0.71% | -15.40% | 3.38M | ||
| +1.47% | +4.61% | +24.34% | +38.65% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +44.06% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +41.53% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +77.51% | 60.64B | ||
| +0.81% | +4.55% | -18.46% | -8.00% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +31.79% | 48.86B | ||
| +2.80% | +5.90% | -21.25% | +10.55% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +30.74% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +5.97% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -6.00% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +26.31% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +39.87% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -11.28% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -3.87% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -39.95% | 13B | ||
| Average | +1.44% | +2.36% | +10.95% | +16.40% | ||
| Weighted average by Cap. | +1.52% | +4.43% | +23.31% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | -26.96% | ||
| 2022 | +7.08% | ||
| 2021 | -52.69% | ||
| 2020 | +33.53% |
- Stock Market
- Equities
- P2C Stock
- Quotes Play2Chill S.A.
