PLATINA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | -6.67% |
|
+12.00% | +33.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.029 $ | 0.03 $ | 0.028 $ |
| Volume | 1 415 413 | 622 413 | 508 740 | 187 418 |
| Change | 0.00% | +3.57% | +3.45% | -6.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -6.67% | ||
| 1 week | +12.00% | ||
| 1 month | +16.67% | ||
| 3 months | -9.68% | ||
| 6 months | +27.27% | ||
| Current year | +33.33% | ||
| 1 year | -6.67% | ||
| 3 years | -65.85% | ||
| 5 years | -42.86% | ||
| 10 years | -45.10% |
Volumes
marketsDaily volume
187 418
Estimated daily volume
187 418
Avg. Volume 20 sessions
580 121
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
16 243.39
Avg. Volume 20 sessions USD
11 017.89
Record volume 1
17 068 450
Record volume 2
12 298 800
Record volume 3
11 682 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 474 816
Capitalization (USD)
11 853 168
Net sales (AUD)
23 104
Net sales (USD)
15 671
Free-Float
66.42 %
Free-Float capitalization (AUD)
11 606 841
Free-Float capitalization (USD)
7 872 920
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.10
5 years
0.010.11
10 years
0.010.27
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
65.54
RSI 14 days
61.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +12.00% | +33.33% | -6.67% | 11.85M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| -0.80% | +4.55% | +4.31% | -2.08% | 5.93B | ||
| Average | -0.10% | +0.54% | +21.09% | +18.12% | ||
| Weighted average by Cap. | +0.17% | -0.53% | +9.76% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dc07d4fcfc21a.TZLyDB2GHNuYqlBpu5Psb9UPfV0EcUDrjr4vUZrf3Fg.IfmkU1WrWfbixx9Q6vy2JqZBSAJGN3Tdv4xNNurnpTsB_LleVNRM48fpHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:51 am | 0.028 | 2,418 | 187,418 |
| 01:57:51 am | 0.028 | 35,000 | 185,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +10.53% | ||
| 2022 | -69.84% | ||
| 2021 | +14.55% | ||
| 2020 | +223.53% | ||
| 2019 | -71.19% | ||
| 2018 | -63.13% | ||
| 2017 | +131.88% | ||
| 2016 | +38.00% | ||
| 2015 | -16.67% | ||
| 2014 | +50.00% | ||
| 2013 | -16.67% | ||
| 2012 | -73.33% | ||
| 2011 | -54.43% | ||
| 2010 | +31.67% | ||
| 2009 | +30.44% | ||
| 2008 | -77.00% | ||
| 2007 | +163.16% | ||
| 2006 | +94.87% |
- Stock Market
- Equities
- PGM Stock
- Quotes Platina Resources Limited
