PLAT'HOME CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 706 JPY | -1.53% |
|
-0.14% | +15.74% |
| 2022 | Dalton Investments Submits Shareholder Proposal to Plat'Home | CI |
| 2018 | Plat'Home Co., Ltd. Announces the Launch of Global Version of OpenBlocks® IoT VX2 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 696 ¥ | 710 ¥ | 717 ¥ | 706 ¥ |
| Volume | 4 700 | 8 300 | 1 200 | 3 800 |
| Change | -1.56% | +2.01% | +0.99% | -1.53% |
| Opening | 704.00 | 697.00 | 710.00 | 704.00 |
| High | 715.00 | 711.00 | 717.00 | 711.00 |
| Low | 690.00 | 697.00 | 710.00 | 701.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.14% | ||
| Current month | -6.37% | ||
| 1 month | -7.11% | ||
| 3 months | -3.55% | ||
| 6 months | +7.46% | ||
| Current year | +15.74% | ||
| 1 year | -21.99% | ||
| 3 years | -45.48% | ||
| 5 years | -64.58% | ||
| 10 years | -33.02% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
15 707
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
11 089 142.00
Avg. Volume 20 sessions USD
71 136.85
Record volume 1
2 045 600
Record volume 2
1 352 800
Record volume 3
1 261 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 114 965 394
Capitalization (USD)
7 152 503
Net sales (JPY)
1 524 151 000
Net sales (USD)
9 777 429
Number of employees
55
Sales / Employee (JPY)
27 711 836
Sales / Employee (USD)
177 771
Free-Float
47.82 %
Free-Float capitalization (JPY)
537 525 002
Free-Float capitalization (USD)
3 448 223
Average Daily Capital Traded
0.99%
Highs and lows
1 week
697.00
717.00
1 month
690.00889.00
Current year
593.001 348.00
1 year
577.001 370.00
3 years
543.001 400.00
5 years
543.002 089.00
10 years
543.007 000.00
Indicators
Moving average 5 days
707.50
Moving average 20 days
744.80
Moving average 50 days
733.50
Moving average 100 days
750.60
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
41.66
RSI 14 days
42.70
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.14% | +15.74% | -21.99% | 7.15M | ||
| -6.77% | -14.13% | +63.62% | +128.83% | 94.96B | ||
| +0.29% | +5.66% | +26.65% | +16.12% | 37.19B | ||
| -2.89% | -2.53% | +22.56% | +22.05% | 27.85B | ||
| -3.50% | -1.71% | +22.89% | +72.12% | 22.83B | ||
| -1.12% | -5.85% | -2.75% | +24.79% | 17.06B | ||
| -2.39% | -2.15% | +0.53% | +46.42% | 14.04B | ||
| -1.69% | -2.85% | +0.82% | +64.77% | 11.42B | ||
| -0.66% | +6.67% | +9.39% | +19.97% | 10.13B | ||
| -3.96% | +0.93% | +10.55% | -21.86% | 9.98B | ||
| +0.47% | +1.42% | +22.57% | +30.65% | 8.69B | ||
| -1.06% | +4.23% | +5.98% | -15.45% | 8.52B | ||
| -0.14% | -4.96% | +105.05% | +142.11% | 8.11B | ||
| -2.70% | -0.92% | -7.69% | -25.77% | 7.82B | ||
| +1.35% | +12.36% | +24.58% | +46.91% | 7.09B | ||
| -3.14% | -7.57% | +10.15% | -0.17% | 5.89B | ||
| Average | -1.33% | +0.24% | +20.66% | +33.09% | ||
| Weighted average by Cap. | -0.59% | -1.48% | +33.02% | +62.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +3.74% | ||
| 2022 | -30.00% | ||
| 2021 | -33.70% | ||
| 2020 | -9.82% | ||
| 2019 | +9.08% | ||
| 2018 | -76.37% | ||
| 2017 | +196.84% | ||
| 2016 | +76.03% | ||
| 2015 | +12.76% | ||
| 2014 | -20.33% | ||
| 2013 | +115.40% | ||
| 2012 | +80.51% | ||
| 2011 | -30.72% | ||
| 2010 | -15.49% | ||
| 2009 | +3.66% | ||
| 2008 | -64.86% | ||
| 2007 | -39.91% | ||
| 2006 | -35.81% | ||
| 2005 | +114.79% | ||
| 2004 | +36.29% | ||
| 2003 | +37.78% | ||
| 2002 | -71.61% | ||
| 2001 | -88.15% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- 6836 Stock
- Quotes Plat'Home Co., Ltd.
