PLASTIVALOIRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 EUR | -0.26% |
|
-1.56% | -48.78% |
| Jun. 21 | Plastivaloire: annual targets lowered | CF |
| Jun. 21 | Plastiques du Val de Loire Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.895 € | 1.885 € | 1.865 € | 1.895 € | 1.89 € |
| Volume | 16 797 | 7 948 | 10 089 | 2 852 | 32 100 |
| Change | -1.30% | -0.53% | -1.06% | +1.61% | -0.26% |
| Opening | 1.93 | 1.90 | 1.88 | 1.87 | 1.895 |
| High | 1.93 | 1.92 | 1.91 | 1.90 | 1.92 |
| Low | 1.88 | 1.88 | 1.85 | 1.87 | 1.86 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.56% | ||
| Current month | -7.80% | ||
| 1 month | -28.14% | ||
| 3 months | -34.83% | ||
| 6 months | -45.06% | ||
| Current year | -48.78% | ||
| 1 year | -37.00% | ||
| 3 years | -69.61% | ||
| 5 years | -70.00% | ||
| 10 years | -45.77% |
Volumes
marketsDaily volume
32 100
Estimated daily volume
32 100
Avg. Volume 20 sessions
28 058
Daily volume ratio
1.14
Avg. Volume 20 sessions
53 029.62
Avg. Volume 20 sessions USD
57 755.09
Record volume 1
904 216
Record volume 2
812 584
Record volume 3
430 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 865 264
Capitalization (USD)
45 595 878
Net sales (EUR)
834 200 000
Net sales (USD)
908 535 562
Number of employees
5 829
Sales / Employee (EUR)
143 112
Sales / Employee (USD)
155 865
Free-Float
42.27 %
Free-Float capitalization (EUR)
17 761 469
Free-Float capitalization (USD)
19 344 194
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.85
1.93
1 month
1.852.67
Current year
1.854.21
1 year
1.854.21
3 years
1.857.34
5 years
1.858.87
10 years
1.8525.99
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.14
Moving average 50 days
2.54
Moving average 100 days
2.71
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+34.13%
Price spread / (MMA100)
+43.49%
STIM
RSI 9 days
8.01
RSI 14 days
12.16
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.56% | -48.78% | -37.00% | 45.6M | ||
| +2.53% | +5.90% | -0.39% | +4.19% | 37.46B | ||
| -4.87% | -5.27% | -31.56% | -49.78% | 19.68B | ||
| +0.26% | -0.87% | +4.10% | +15.09% | 11.27B | ||
| -0.17% | -1.38% | -27.78% | -31.66% | 11.19B | ||
| -0.82% | -1.34% | +27.67% | +73.19% | 8.89B | ||
| +0.21% | -1.53% | -22.31% | -25.54% | 8.66B | ||
| +2.18% | +12.33% | -13.30% | -39.19% | 5.28B | ||
| +0.90% | +1.65% | -46.97% | -68.28% | 3.98B | ||
| -0.83% | +0.28% | -29.70% | -29.70% | 3.34B | ||
| +0.40% | -0.89% | +23.25% | +62.99% | 2.68B | ||
| -0.26% | +0.16% | +11.64% | +22.10% | 2.67B | ||
| -1.89% | -0.12% | -35.30% | -37.59% | 2.62B | ||
| -0.48% | +2.98% | -22.03% | -29.84% | 2.3B | ||
| -0.56% | -2.17% | -13.23% | -28.23% | 2.28B | ||
| +1.95% | +3.97% | +32.24% | +46.65% | 1.81B | ||
| Average | -0.11% | +0.99% | -12.03% | -9.54% | ||
| Weighted average by Cap. | +0.02% | +0.53% | -9.89% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f.4r4QetQPa7DystNwEVCSjuBjUY6VGrfsOg5TW6EA_Lo.oetWS5doOsiZ-rU0WACq_tRQIuSlN5qFCmciafJGyciW8FNPuWBd4b2Cig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 1.89 | 452 | 32,100 |
| 11:35:09 am | 1.89 | 3 | 31,648 |
| 10:35:25 am | 1.89 | 3,982 | 31,645 |
| 10:32:16 am | 1.9 | 3,420 | 27,663 |
| 10:32:14 am | 1.89 | 509 | 24,243 |
| 10:31:44 am | 1.89 | 29 | 23,734 |
| 08:15:04 am | 1.89 | 1,000 | 23,705 |
| 08:00:38 am | 1.88 | 502 | 22,705 |
| 08:00:38 am | 1.88 | 700 | 22,203 |
| 07:23:56 am | 1.89 | 3 | 21,503 |
Monthly variations
Annual change
| 2024 | -48.64% | ||
| 2023 | +11.14% | ||
| 2022 | -47.30% | ||
| 2021 | -14.05% | ||
| 2020 | +5.92% | ||
| 2019 | -22.16% | ||
| 2018 | -52.46% | ||
| 2017 | +6.26% | ||
| 2016 | +93.26% | ||
| 2015 | +108.14% | ||
| 2014 | +81.35% | ||
| 2013 | +49.15% | ||
| 2012 | -28.07% | ||
| 2011 | -23.77% | ||
| 2010 | +64.69% | ||
| 2009 | -16.44% | ||
| 2008 | -20.53% | ||
| 2007 | -5.85% | ||
| 2006 | +14.54% | ||
| 2005 | -18.26% | ||
| 2004 | +3.07% | ||
| 2003 | +32.31% | ||
| 2002 | +11.49% | ||
| 2001 | -58.82% | ||
| 2000 | +53.33% | ||
| 1999 | +1.38% | ||
| 1998 | +31.47% | ||
| 1997 | -0.43% | ||
| 1996 | +6.98% | ||
| 1995 | -8.17% | ||
| 1994 | +20.34% | ||
| 1993 | +41.58% | ||
| 1992 | -1.21% |
- Stock Market
- Equities
- PVL Stock
- Quotes Plastivaloire
