PLASTIC ADDITIVES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,300 VND | -1.56% |
|
0.00% | -21.60% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 6400 ₫ | 6500 ₫ | 6500 ₫ | 6400 ₫ | 6300 ₫ | 6,300 ₫ |
| Volume | 804 | 13 004 | 126 240 | 3 300 | 2 900 | 2 900 |
| Change | -1.54% | +1.56% | 0.00% | -1.54% | -1.56% | -1.56% |
| Opening | 6,400.00 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400 |
| High | 6,400.00 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400 |
| Low | 6,400.00 | 6,300.00 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300 |
Performance
| 1 day | -1.56% | ||
| Current month | -3.08% | ||
| 1 month | -13.70% | ||
| 3 months | -3.08% | ||
| 6 months | -17.95% | ||
| Current year | -21.60% | ||
| 1 year | -21.60% | ||
| 3 years | -42.29% | ||
| 5 years | -5.12% |
Volumes
marketsDaily volume
2 900
Avg. Volume 20 sessions
16 499
Avg. Volume 20 sessions VND
103 943 700.00
Avg. Volume 20 sessions USD
4 157.75
Record volume 1
564 245
Record volume 2
536 054
Record volume 3
498 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
59 668 150 000
Capitalization (USD)
2 386 726
Net sales ()
94 872 513 813
Net sales (USD)
3 794 901
Free-Float
48.17 %
Free-Float capitalization (VND)
28 743 821 108
Free-Float capitalization (USD)
1 149 753
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6 300.00
6 500.00
1 month
6 200.007 800.00
Current year
6 100.008 839.29
1 year
6 100.009 732.14
3 years
5 714.2913 950.89
5 years
5 714.2915 922.20
10 years
5 714.2915 922.20
Indicators
Moving average 5 days
6 420.00
Moving average 20 days
6 535.00
Moving average 50 days
6 598.00
Moving average 100 days
6 729.00
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
38.90
RSI 14 days
42.43
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | 0.00% | -21.60% | -21.60% | 2.39M | ||
| +1.19% | +6.93% | +0.83% | +5.46% | 38.47B | ||
| -1.76% | -7.45% | -32.77% | -50.66% | 18.72B | ||
| +0.18% | +0.55% | +4.29% | +15.30% | 11.26B | ||
| +5.07% | +5.44% | -24.12% | -28.20% | 11.15B | ||
| -0.82% | -3.80% | +27.67% | +73.19% | 8.82B | ||
| +2.79% | +2.58% | -20.14% | -23.46% | 8.67B | ||
| -3.06% | +9.63% | -15.95% | -41.05% | 5.39B | ||
| +1.29% | +3.14% | -46.29% | -67.87% | 4.01B | ||
| +0.19% | -0.64% | -29.57% | -29.57% | 3.3B | ||
| -1.36% | -3.87% | +21.57% | +60.77% | 2.68B | ||
| +0.90% | +3.58% | -34.72% | -37.03% | 2.66B | ||
| -0.03% | -0.62% | +11.60% | +22.06% | 2.65B | ||
| -0.96% | +0.49% | -22.78% | -30.52% | 2.29B | ||
| -0.67% | -3.50% | -13.81% | -28.71% | 2.26B | ||
| +1.66% | +3.29% | +34.43% | +49.09% | 1.85B | ||
| Average | +0.18% | -0.08% | -10.08% | -8.30% | ||
| Weighted average by Cap. | +0.60% | +0.99% | -9.07% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.60% | ||
| 2023 | +21.62% | ||
| 2022 | -42.44% | ||
| 2021 | -11.29% | ||
| 2020 | +59.17% | ||
| 2019 | +0.84% |
- Stock Market
- Equities
- PGN Stock
- Quotes Plastic Additives
