Stock PLNW PLANISWARE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Planisware

Equities

PLNW

FR001400PFU4

Software

Market Closed - Euronext Paris
Other stock markets
 11:35:11 2024-07-12 am EDT 		5-day change 1st Jan Change
27.37 EUR +2.32% Intraday chart for Planisware +0.29% 0.00%
May. 28 Berenberg Starts Planisware Coverage at Buy MT
May. 28 PLANISWARE : Berenberg initiates buy, target 29 euros CF

Quotes 5-day view

Real-time Euronext Paris
Planisware(PLNW) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 26.525 € 26.44 € 26.75 € 27.37 €
Volume 9 376 13 332 36 007 14 666
Change -2.62% -0.32% +1.17% +2.32%
Opening 27.24 26.53 26.48 26.75
High 27.24 26.55 26.92 27.59
Low 26.35 26.35 26.02 26.75

Performance

1 day+2.32%
1 week+0.29%
Current month+3.44%
1 month+2.51%

Volumes

markets
Daily volume
14 666
Estimated daily volume
14 666
Avg. Volume 20 sessions
23 102
Daily volume ratio
0.63
Avg. Volume 20 sessions
632 301.74
Avg. Volume 20 sessions USD
689 550.34
Record volume 1
2 515 211
Record volume 2
257 899
Record volume 3
97 821
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 909 310 494
Capitalization (USD)
2 082 179 466
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
591
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.62 %
Free-Float capitalization (EUR)
562 578 921
Free-Float capitalization (USD)
613 514 817
Average Daily Capital Traded
0.03%

Highs and lows

1 week
26.02
Extreme 26.02
27.74
1 month
24.51
Extreme 24.505
27.81
Current year
19.31
Extreme 19.306
28.05
1 year
19.31
Extreme 19.306
28.05
3 years
19.31
Extreme 19.306
28.05
5 years
19.31
Extreme 19.306
28.05
10 years
19.31
Extreme 19.306
28.05

Indicators

Moving average 5 days
26.87
Moving average 20 days
26.06
Moving average 50 days
24.82
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-9.30%
STIM
RSI 9 days
56.87
RSI 14 days
58.70

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PLANISWARE Stock Planisware
+2.32%+0.29% - - 2.08B
ADOBE INC. Stock Adobe Inc.
+0.25%-3.34%-6.29%+10.19% 248B
WORKDAY INC. Stock Workday Inc.
+1.42%+0.40%-16.67%+5.00% 61.02B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.44%-0.74%+2.42%+17.00% 59.77B
AUTODESK, INC. Stock Autodesk, Inc.
+1.91%+2.28%+4.12%+17.74% 54.62B
DATADOG, INC. Stock Datadog, Inc.
+0.48%-5.02%+5.29%+21.20% 42.75B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.26%+5.37%+6.48%+7.54% 38.71B
ANSYS, INC. Stock ANSYS, Inc.
+0.64%-0.57%-9.24%-2.22% 28.75B
APPLOVIN CORPORATION Stock AppLovin Corporation
+3.48%-2.24%+112.95%+199.86% 27.92B
PTC INC. Stock PTC Inc.
+1.63%-2.02%+4.42%+27.58% 21.88B
XERO LIMITED Stock Xero Limited
-0.71%+3.78%+25.10%+18.44% 14.57B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
+0.28%+1.41%+6.82%-1.91% 14.27B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+4.10%+1.36%+150.66%+177.67% 10.97B
CONFLUENT, INC. Stock Confluent, Inc.
+4.35%-10.85%+11.67%-27.05% 8.31B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
+0.24%-0.03%-7.39%-11.24% 7.65B
DROPBOX, INC. Stock Dropbox, Inc.
+1.61%+1.57%-23.07%-17.68% 7.49B
Average+1.37%-0.52%+17.82%+29.47%
Weighted average by Cap.+0.84%-1.30%+5.01%+21.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af843dca61.6XOjxrlSBEZj2fPCMPW1U0NImGPjdqvuLunnH_HcHIg.pELUjop_cAMssrajQbvAZTcK0C2oEcDYGdrffJ2qSf-NSu2EiCBGNi63xw
DatePriceVolumeDaily volume
11:35:11 am 27.37 12 14,666
11:35:11 am 27.37 26 14,654
11:35:11 am 27.37 12 14,628
11:35:11 am 27.37 12 14,616
11:35:11 am 27.37 6 14,604
11:35:11 am 27.37 65 14,598
11:35:11 am 27.37 12 14,533
11:35:11 am 27.37 10 14,521
11:35:11 am 27.37 2 14,511
11:35:11 am 27.37 58 14,509

Chart Planisware

Chart Planisware
More charts

Monthly variations

Annual change

2024+36.24%
  1. Stock Market
  2. Equities
  3. PLNW Stock
  4. Quotes Planisware