Stock PLPL PLANDAÍ BIOTECHNOLOGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plandaí Biotechnology, Inc.

Equities

PLPL

US72703D1000

Investment Holding Companies

Delayed OTC Markets
Other stock markets
 11:18:27 2024-07-03 am EDT 		5-day change 1st Jan Change
0.0002 USD -33.33% Intraday chart for Plandaí Biotechnology, Inc. -33.33% 0.00%
2023 Plandaí Biotechnology, Inc. cancelled the acquisition of ByoPlanet International, LLC. CI
2023 Rick O'Shea Steps into the Role as CEO of Plandaí Biotechnology, Inc CI

Quotes 5-day view

Delayed Quote OTC Markets
Plandaí Biotechnology, Inc.(PLPL) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.00025 $ 0.0003 $ 0.0003 $ 0.0003 $ 0.0002 $
Volume 3 276 966 10 948 616 5 916 600 18 599 027 928 000
Change -16.67% +20.00% 0.00% 0.00% -33.33%
Opening 0.00 0.00 0.00 0.00 0.0003
High 0.00 0.00 0.00 0.00 0.0003
Low 0.00 0.00 0.00 0.00 0.0002

Performance

1 day-33.33%
1 week-33.33%
Current month-33.33%
1 month-50.00%
3 months+100.00%
1 year-50.00%
3 years-75.00%
5 years-77.78%
10 years-99.96%

Volumes

markets
Daily volume
928 000
Estimated daily volume
2 278 137
Avg. Volume 20 sessions
19 609 004
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
3 921.80
Record volume 1
1 580 698 238
Record volume 2
962 740 700
Record volume 3
920 513 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 666 710
Net sales ()
0
Number of employees
180
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
2 640 043
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.00
Extreme 0.0002
0.00
1 month
0.00
Extreme 0.0002
0.00
Current year
0.00
Extreme 0.0001
0.00
1 year
0.00
Extreme 0.0001
0.00
3 years
0.00
Extreme 0.0001
0.00
5 years
0.00
Extreme 0.0001
0.00
10 years
0.00
Extreme 0.0001
0.60

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
44.59
RSI 14 days
45.46

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PLANDAÍ BIOTECHNOLOGY, INC. Stock Plandaí Biotechnology, Inc.
-33.33%-33.33%0.00%-50.00% 2.67M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+0.32%-18.85%+82.00%+151.78% 5.61B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.23%+3.51%+27.64%+86.50% 846M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.14%+2.25%+5.17% 668M
E7 GROUP Stock E7 Group
+0.88%+2.70%+2.33% - 615M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.75%+10.28%+7.07% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.14%+1.49%-7.05% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.12%+0.27% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.04%+10.55%-81.59% - 425M
Average+619.82%+0.55%+10.27%+31.44%
Weighted average by Cap.+300.76%-4.09%+44.52%+93.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2e1376a8d.qRZ31o6q0P5r8aU_ShHAMO8EjzZWbMmQAv2qLlJwa64.nVgVse3ilKQvoJNaOEmOHYA11QcEAJ29d77jY2AXUsLtUhKz_5rnsFuBxg
DatePriceVolumeDaily volume
11:18:27 am 0.0002 20,000 1,856,000
11:18:27 am 0.0002 20,000 1,836,000
10:30:48 am 0.0003 812,500 1,816,000
10:30:48 am 0.0003 812,500 1,003,500
10:30:36 am 0.000275 37,500 191,000
10:30:36 am 0.000275 37,500 153,500
10:12:15 am 0.0003 1,000 116,000
10:12:15 am 0.0003 1,000 115,000
10:10:48 am 0.0003 7,000 114,000
10:10:48 am 0.0003 7,000 107,000

Chart Plandaí Biotechnology, Inc.

Chart Plandaí Biotechnology, Inc.
More charts

Monthly variations

Annual change

2024+50.00%
2023-33.99%
2022-49.50%
2021+100.00%
2020-45.45%
2019-67.65%
2018-91.98%
2017-18.15%
2016-46.71%
2015-83.79%
2014+22.41%
2013+308.33%
2012-86.67%
2011+114.29%
  1. Stock Market
  2. Equities
  3. PLPL Stock
  4. Quotes Plandaí Biotechnology, Inc.