PKU HEALTHCARE CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 CNY | +3.37% |
|
+4.41% | -22.35% |
| Jun. 28 | PKU HealthCare Corp.,Ltd. Approves Cash Dividend for 2023 | CI |
| Jun. 28 | PKU HealthCare Corp.,Ltd. Announces Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.12 ¥ | 5.23 ¥ | 5.18 ¥ | 5.04 ¥ | 5.21 ¥ |
| Volume | 7 337 383 | 7 045 779 | 4 763 501 | 5 189 900 | 6 255 104 |
| Change | +2.61% | +2.15% | -0.96% | -2.70% | +3.37% |
| Opening | 4.97 | 5.14 | 5.20 | 5.20 | 5.03 |
| High | 5.14 | 5.26 | 5.28 | 5.22 | 5.23 |
| Low | 4.93 | 5.12 | 5.15 | 5.02 | 4.96 |
Performance
| 1 day | +3.37% | ||
| 1 week | +4.41% | ||
| Current month | +4.41% | ||
| 1 month | +1.56% | ||
| 3 months | -5.44% | ||
| 6 months | -22.93% | ||
| Current year | -22.35% | ||
| 1 year | -22.81% | ||
| 3 years | -21.65% | ||
| 5 years | -24.93% | ||
| 10 years | -68.86% |
Volumes
marketsDaily volume
6 255 104
Avg. Volume 20 sessions
5 369 038
Avg. Volume 20 sessions CNY
27 972 687.98
Avg. Volume 20 sessions USD
3 847 839.04
Record volume 1
182 032 900
Record volume 2
175 916 700
Record volume 3
171 653 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 105 271 175
Capitalization (USD)
427 151 787
Net sales (CNY)
2 193 796 737
Net sales (USD)
301 772 098
Number of employees
797
Sales / Employee (CNY)
2 752 568
Sales / Employee (USD)
378 635
Free-Float
61.61 %
Free-Float capitalization (CNY)
1 913 212 026
Free-Float capitalization (USD)
263 175 707
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.96
5.28
1 month
4.825.29
Current year
4.046.94
1 year
4.047.35
3 years
4.0415.40
5 years
4.0415.40
10 years
4.0422.75
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.09
Moving average 50 days
5.43
Moving average 100 days
5.29
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
54.61
RSI 14 days
50.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +4.41% | -22.35% | -22.81% | 427M | ||
| +1.83% | +1.02% | +56.89% | +102.30% | 823B | ||
| +0.66% | -2.48% | +40.34% | +84.54% | 627B | ||
| +0.54% | +0.22% | -6.55% | -8.02% | 353B | ||
| +0.48% | +2.14% | +15.99% | +16.01% | 320B | ||
| +2.08% | -2.49% | +7.92% | +23.43% | 295B | ||
| +0.29% | -1.82% | +13.96% | +18.66% | 239B | ||
| +0.57% | +0.28% | +14.28% | +13.07% | 220B | ||
| +0.10% | -2.72% | -0.49% | -8.28% | 219B | ||
| +0.48% | -0.50% | +7.94% | +42.18% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.05% | 159B | ||
| +0.15% | -2.80% | -17.68% | -10.39% | 83.09B | ||
| -1.00% | -4.50% | -22.71% | -36.70% | 80.39B | ||
| 0.00% | -1.11% | +4.06% | +14.62% | 78.92B | ||
| +1.39% | +7.43% | +50.57% | +45.57% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.76% | -0.49% | +9.31% | +16.88% | ||
| Weighted average by Cap. | +0.90% | -0.65% | +22.78% | +41.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -9.81% | ||
| 2022 | +8.61% | ||
| 2021 | +11.56% | ||
| 2020 | -7.81% | ||
| 2019 | +27.59% | ||
| 2018 | -40.07% | ||
| 2017 | -38.71% | ||
| 2016 | -5.71% | ||
| 2015 | +7.80% | ||
| 2014 | +8.54% | ||
| 2013 | +93.98% | ||
| 2012 | -5.01% | ||
| 2011 | -31.08% | ||
| 2010 | +48.21% | ||
| 2009 | +212.86% | ||
| 2008 | -37.66% | ||
| 2007 | +97.98% | ||
| 2006 | +16.76% | ||
| 2005 | -20.56% | ||
| 2004 | -17.05% | ||
| 2003 | -5.32% | ||
| 2002 | -37.71% | ||
| 2001 | -29.72% | ||
| 2000 | +61.48% | ||
| 1999 | -8.32% | ||
| 1998 | -6.08% |
- Stock Market
- Equities
- 000788 Stock
- Quotes PKU HealthCare Corp.,Ltd.
