PIXELA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 JPY | +1.11% |
|
+1.10% | -38.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 92 ¥ | 92 ¥ | 91 ¥ | 90 ¥ | 91 ¥ |
| Volume | 485 000 | 175 400 | 298 400 | 179 900 | 175 200 |
| Change | +1.10% | 0.00% | -1.09% | -1.10% | +1.11% |
| Opening | 91.00 | 92.00 | 91.00 | 91.00 | 91 |
| High | 92.00 | 92.00 | 92.00 | 92.00 | 92 |
| Low | 90.00 | 91.00 | 90.00 | 90.00 | 90 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.10% | ||
| Current month | +2.22% | ||
| 1 month | +1.10% | ||
| 3 months | -17.86% | ||
| 6 months | -74.44% | ||
| Current year | -38.67% | ||
| 1 year | -69.33% | ||
| 3 years | -96.00% | ||
| 5 years | -98.54% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
175 200
Estimated daily volume
587 442
Avg. Volume 20 sessions
385 367
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
35 068 397.00
Avg. Volume 20 sessions USD
217 774.75
Record volume 1
27 812 000
Record volume 2
22 278 900
Record volume 3
15 247 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 506 022 383
Capitalization (USD)
15 562 399
Net sales (JPY)
1 451 000 000
Net sales (USD)
9 010 710
Number of employees
76
Sales / Employee (JPY)
19 092 105
Sales / Employee (USD)
118 562
Free-Float
95.96 %
Free-Float capitalization (JPY)
2 399 166 548
Free-Float capitalization (USD)
14 898 824
Average Daily Capital Traded
1.4%
Highs and lows
1 week
90.00
92.00
1 month
89.00100.00
Current year
84.00620.00
1 year
77.00620.00
3 years
77.002 400.00
5 years
77.007 800.00
10 years
77.0045 200.00
Indicators
Moving average 5 days
91.60
Moving average 20 days
91.05
Moving average 50 days
94.18
Moving average 100 days
106.05
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
48.22
RSI 14 days
47.08
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.10% | -38.67% | -69.33% | 15.56M | ||
| -1.43% | -1.17% | -6.37% | -22.56% | 19.29B | ||
| -2.26% | -1.19% | +6.39% | -11.95% | 13.7B | ||
| -0.19% | +0.29% | +90.09% | +194.12% | 8.96B | ||
| -1.52% | -2.24% | +9.43% | +18.72% | 4.04B | ||
| +1.27% | +1.53% | -5.08% | +21.36% | 3.86B | ||
| -1.23% | -11.10% | -5.15% | -2.97% | 3.34B | ||
| +2.66% | +0.98% | +35.28% | +47.06% | 3.16B | ||
| -2.98% | -6.21% | -20.04% | -10.95% | 2.77B | ||
| -2.95% | -11.02% | -23.30% | -24.11% | 2.75B | ||
| +0.56% | -0.28% | +40.13% | +53.70% | 2.13B | ||
| +0.71% | -0.41% | -1.76% | +2.30% | 1.73B | ||
| -3.88% | -8.81% | -41.50% | -40.74% | 1.26B | ||
| -1.65% | +2.24% | +68.04% | +31.03% | 811M | ||
| -0.96% | -12.21% | -39.08% | -50.34% | 656M | ||
| +0.57% | -4.23% | -46.84% | -8.88% | 550M | ||
| Average | -0.68% | -2.08% | +1.35% | +7.90% | ||
| Weighted average by Cap. | -1.12% | -0.00% | +11.57% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58581dc058d0cdbf730938215d.-ZkLYxDxSr6pZrCR9l1sw68ZuD0mFOoBd7hClyEW9F4.qKt8WnW9CcfsOcqmtDUBkukriAV0ZoBMLfwk3HZmgy6PzGkTV4gpicYj8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:11 pm | 91 | 300 | 175,200 |
| 09:58:11 pm | 91 | 100 | 174,900 |
| 09:58:11 pm | 91 | 1,900 | 174,800 |
| 09:58:11 pm | 91 | 1,200 | 172,900 |
| 09:55:05 pm | 92 | 100 | 171,700 |
| 09:55:05 pm | 91 | 4,000 | 171,600 |
| 09:50:03 pm | 92 | 500 | 167,600 |
| 09:47:17 pm | 91 | 100 | 167,100 |
| 09:47:17 pm | 91 | 200 | 167,000 |
| 09:47:17 pm | 92 | 800 | 166,800 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Equities
- 6731 Stock
- Quotes Pixela Corporation
