PIRAMAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 977.8 INR | +3.36% |
|
+5.13% | +4.99% |
| 06:13am | Jefferies Forecasts Strong Fiscal Q1 for Indian Pharmaceuticals | MT |
| Jul. 08 | Piramal Enterprises Limited Approves Final Dividend for the Financial Year Ended 31St March, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 934.4 ₹ | 938 ₹ | 946.1 ₹ | 977.85 ₹ | 977.8 ₹ |
| Volume | 1 655 657 | 1 232 417 | 1 038 346 | 3 605 306 | 3 605 227 |
| Change | +2.83% | +0.39% | +0.86% | +3.36% | +3.36% |
| Opening | 910.00 | 935.00 | 940.25 | 946.00 | 945.9 |
| High | 937.00 | 947.70 | 949.95 | 981.00 | 981 |
| Low | 909.85 | 927.00 | 932.10 | 943.75 | 943.8 |
Performance
| 1 day | +3.36% | ||
| 1 week | +5.13% | ||
| Current month | +5.49% | ||
| 1 month | +10.80% | ||
| 3 months | +16.87% | ||
| 6 months | +4.84% | ||
| Current year | +4.99% | ||
| 1 year | -1.75% | ||
| 3 years | -57.06% | ||
| 5 years | -52.94% | ||
| 10 years | +54.64% |
Volumes
marketsDaily volume
3 605 227
Estimated daily volume
3 605 227
Avg. Volume 20 sessions
1 608 784
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
1 573 149 434.40
Avg. Volume 20 sessions USD
18 835 318.18
Record volume 1
27 983 349
Record volume 2
19 224 390
Record volume 3
18 102 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
213 002 567 193
Capitalization (USD)
2 550 279 737
Net sales (INR)
58 344 500 000
Net sales (USD)
698 558 699
Number of employees
13 706
Sales / Employee (INR)
4 256 858
Sales / Employee (USD)
50 967
Free-Float
51.42 %
Free-Float capitalization (INR)
108 982 751 974
Free-Float capitalization (USD)
1 304 850 489
Average Daily Capital Traded
0.74%
Highs and lows
1 week
905.00
981.00
1 month
864.65981.00
Current year
736.60981.00
1 year
736.601 139.95
3 years
630.453 014.95
5 years
606.853 014.95
10 years
606.853 307.95
Indicators
Moving average 5 days
929.86
Moving average 20 days
913.17
Moving average 50 days
869.53
Moving average 100 days
872.46
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
61.48
RSI 14 days
60.51
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +5.13% | +4.99% | -1.75% | 2.55B | ||
| -0.07% | -0.55% | -3.67% | -5.66% | 52.24B | ||
| +0.46% | +2.51% | -4.52% | -0.29% | 30.56B | ||
| -3.14% | -1.16% | +47.78% | - | 27.02B | ||
| +1.12% | +1.37% | +39.42% | +43.81% | 26.64B | ||
| +2.16% | +7.06% | +35.82% | +46.07% | 20.37B | ||
| -0.22% | -0.28% | +11.91% | +21.11% | 14.21B | ||
| -2.37% | +0.41% | +37.26% | +57.97% | 12.97B | ||
| -0.08% | +2.82% | +24.27% | +40.29% | 8.82B | ||
| -0.13% | +0.68% | +166.22% | +467.82% | 8.04B | ||
| +2.93% | +19.59% | -23.32% | -19.51% | 7.75B | ||
| +2.28% | +11.96% | +6.95% | +11.86% | 6.15B | ||
| -0.75% | -9.03% | +20.24% | +62.28% | 5.65B | ||
| +1.81% | +10.82% | +34.87% | +66.30% | 5.6B | ||
| +6.54% | +2.13% | -3.58% | +10.23% | 4.96B | ||
| -1.90% | -1.82% | +7.44% | -6.02% | 4.48B | ||
| Average | +0.75% | +2.64% | +25.13% | +52.97% | ||
| Weighted average by Cap. | +0.17% | +1.60% | +21.61% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8668.o1lY-Q5vci1VPBrmhy9_S5_abCXBPuG4b1dpTYeZD98.-h8MkUg8QkoyDlOD4kwlLM2oPVyRa9HeIg84Or71buzZEB6MVw5feS1KaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:58 am | 977.8 | 5 | 3,605,127 |
| 06:20:40 am | 977.8 | 50 | 3,605,122 |
| 06:20:13 am | 977.8 | 10 | 3,605,072 |
| 06:18:58 am | 977.8 | 3 | 3,605,062 |
| 06:18:28 am | 977.8 | 19 | 3,605,059 |
| 06:16:18 am | 977.8 | 12 | 3,605,040 |
| 06:15:21 am | 977.8 | 15 | 3,605,028 |
| 06:14:40 am | 977.8 | 6 | 3,605,013 |
| 06:13:00 am | 977.8 | 58 | 3,605,007 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +12.43% | ||
| 2022 | -68.67% | ||
| 2021 | +85.06% | ||
| 2020 | -6.23% | ||
| 2019 | -36.03% | ||
| 2018 | -16.93% | ||
| 2017 | +76.46% | ||
| 2016 | +61.78% | ||
| 2015 | +20.47% | ||
| 2014 | +51.11% | ||
| 2013 | +5.71% | ||
| 2012 | +38.00% | ||
| 2011 | -19.52% | ||
| 2010 | +25.99% | ||
| 2009 | +56.66% | ||
| 2008 | -33.58% | ||
| 2007 | +34.98% | ||
| 2006 | -3.15% | ||
| 2005 | +9.00% |
- Stock Market
- Equities
- PEL Stock
- PEL Stock
- Quotes Piramal Enterprises Limited
