PIRAMAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937.2 INR | +0.26% |
|
+0.21% | +0.62% |
| Jul. 08 | Piramal Enterprises Limited Approves Final Dividend for the Financial Year Ended 31St March, 2024 | CI |
| Jul. 08 | Piramal Enterprises Limited Receives Levying Penalties | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 922.65 ₹ | 908.1 ₹ | 934.75 ₹ | 937.2 ₹ |
| Volume | 31 856 | 48 686 | 28 516 | 52 821 |
| Change | -0.75% | -1.58% | +2.93% | +0.26% |
| Opening | 936.00 | 922.05 | 909.25 | 932.90 |
| High | 944.90 | 928.35 | 936.45 | 947.00 |
| Low | 915.85 | 905.05 | 909.25 | 927.30 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.21% | ||
| Current month | +1.24% | ||
| 1 month | +6.44% | ||
| 3 months | +9.40% | ||
| 6 months | +0.53% | ||
| Current year | +0.62% | ||
| 1 year | -3.84% | ||
| 3 years | -59.64% | ||
| 5 years | -51.83% | ||
| 10 years | +34.25% |
Volumes
marketsDaily volume
52 821
Estimated daily volume
52 821
Avg. Volume 20 sessions
55 790
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
52 286 388.00
Avg. Volume 20 sessions USD
626 234.07
Record volume 1
12 464 590
Record volume 2
12 212 510
Record volume 3
11 398 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
211 264 721 383
Capitalization (USD)
2 530 317 568
Net sales (INR)
58 344 500 000
Net sales (USD)
698 792 077
Number of employees
13 706
Sales / Employee (INR)
4 256 858
Sales / Employee (USD)
50 984
Free-Float
51.42 %
Free-Float capitalization (INR)
108 093 583 260
Free-Float capitalization (USD)
1 294 636 847
Average Daily Capital Traded
0.02%
Highs and lows
1 week
905.05
947.00
1 month
865.00950.00
Current year
736.60974.00
1 year
736.601 140.00
3 years
630.203 013.00
5 years
608.003 013.00
10 years
608.003 302.55
Indicators
Moving average 5 days
926.46
Moving average 20 days
910.14
Moving average 50 days
869.33
Moving average 100 days
871.73
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
60.47
RSI 14 days
59.90
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.21% | +0.62% | -3.84% | 2.53B | ||
| +0.78% | -1.87% | -4.41% | -6.29% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | -1.11% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +44.40% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +37.64% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +19.92% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +56.22% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +44.52% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +468.03% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -23.91% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +6.27% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +73.50% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +62.49% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.62% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -6.93% | 4.41B | ||
| Average | +0.27% | +1.16% | +23.50% | +52.04% | ||
| Weighted average by Cap. | +0.30% | +0.36% | +20.37% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c4d186fac506f7c1c83bcdd8.GWwyxlpyNytAtYTBWHULfKwE6DRSTTFd7k_niR5sSQw.ailY_wMVW2A1gNunMTlgRcZhnXc5ewE7sSKU6i9ffGBrGV33FRt4fy7s4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 933.1 | 5 | 52,820 |
| 05:59:41 am | 935.4 | 10 | 52,815 |
| 05:59:38 am | 933.3 | 14 | 52,805 |
| 05:59:36 am | 933.3 | 51 | 52,791 |
| 05:59:35 am | 933.3 | 140 | 52,740 |
| 05:59:34 am | 933.3 | 82 | 52,600 |
| 05:59:33 am | 933.3 | 22 | 52,518 |
| 05:59:30 am | 932.7 | 1 | 52,496 |
| 05:59:30 am | 933.3 | 11 | 52,495 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +12.43% | ||
| 2022 | -68.64% | ||
| 2021 | +84.78% | ||
| 2020 | -6.16% | ||
| 2019 | -36.04% | ||
| 2018 | -16.83% | ||
| 2017 | +76.67% | ||
| 2016 | +61.44% | ||
| 2015 | +20.74% | ||
| 2014 | +50.84% | ||
| 2013 | +5.91% | ||
| 2012 | +37.16% | ||
| 2011 | -19.03% | ||
| 2010 | +25.87% | ||
| 2009 | +56.11% | ||
| 2008 | -33.23% | ||
| 2007 | +34.86% | ||
| 2006 | -3.32% | ||
| 2005 | -14.24% | ||
| 2004 | +96.06% | ||
| 2003 | +233.80% | ||
| 2002 | +8.78% | ||
| 2001 | -43.90% | ||
| 2000 | -12.09% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- PEL Stock
- Quotes Piramal Enterprises Limited
