PIONEERING TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
+50.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.015 $ |
| Volume | 8 600 | 1 000 | 2 000 |
| Change | +∞% | +50.00% | 0.00% |
| Opening | 0.01 | 0.02 | 0.02 |
| High | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 |
Performance
| 1 week | +50.00% | ||
| 1 month | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -70.00% | ||
| 5 years | -66.67% | ||
| 10 years | -93.48% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
7 506
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
112.59
Avg. Volume 20 sessions USD
82.67
Record volume 1
6 860 760
Record volume 2
3 671 475
Record volume 3
1 936 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
838 953
Capitalization (USD)
616 001
Net sales (CAD)
2 872 013
Net sales (USD)
2 108 776
Free-Float
57.42 %
Free-Float capitalization (CAD)
658 210
Free-Float capitalization (USD)
483 291
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.06
5 years
0.000.15
10 years
0.001.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-11.33%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.72
RSI 14 days
51.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | -25.00% | -40.00% | 616K | ||
| +1.80% | +0.88% | +3.80% | +23.67% | 146B | ||
| +1.22% | +1.45% | +25.34% | +45.20% | 136B | ||
| +2.62% | +4.40% | +35.82% | +64.80% | 127B | ||
| +1.74% | +2.04% | +14.56% | +25.37% | 62.7B | ||
| +1.06% | -0.14% | +0.59% | +5.60% | 37.99B | ||
| +1.44% | +6.93% | +95.92% | +281.74% | 34.72B | ||
| -1.12% | +4.61% | +19.34% | +21.38% | 34.32B | ||
| +2.56% | +9.79% | +34.13% | +20.83% | 32.68B | ||
| +1.47% | +0.07% | -14.62% | -18.53% | 29.78B | ||
| +0.87% | +5.49% | -1.70% | -12.41% | 29.33B | ||
| +0.39% | -1.19% | -1.49% | +5.58% | 26.09B | ||
| -0.59% | -1.79% | +22.02% | -7.59% | 24.87B | ||
| +1.12% | +2.60% | +14.10% | +14.50% | 19.93B | ||
| +1.39% | +0.93% | -19.24% | -24.13% | 18.5B | ||
| +0.44% | +6.32% | +41.05% | +50.22% | 14.42B | ||
| Average | +0.74% | +1.76% | +15.29% | +28.51% | ||
| Weighted average by Cap. | +0.84% | +1.18% | +19.55% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -55.56% | ||
| 2021 | -40.00% | ||
| 2020 | +114.29% | ||
| 2019 | -56.25% | ||
| 2018 | -90.59% | ||
| 2017 | -14.14% | ||
| 2016 | +725.00% | ||
| 2015 | -29.41% | ||
| 2014 | +142.86% | ||
| 2013 | -69.57% | ||
| 2012 | -4.17% | ||
| 2011 | -32.39% | ||
| 2010 | +31.48% | ||
| 2009 | +1,700.00% | ||
| 2008 | -96.67% | ||
| 2007 | -59.09% | ||
| 2006 | -45.00% |
- Stock Market
- Equities
- PTE Stock
- Quotes Pioneering Technology Corp.
