Stock MHI PIONEER MUNICIPAL HIGH INCOME FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pioneer Municipal High Income Fund, Inc.

Equities

MHI

US7237631087

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-05 pm EDT 		5-day change 1st Jan Change
9.18 USD +0.55% Intraday chart for Pioneer Municipal High Income Fund, Inc. +0.44% +6.37%
Apr. 01 Saba Capital Management Nominates Candidates to the Board of Pioneer Municipal High Income Fund, Inc CI
Jan. 03 Pioneer Municipal High Income Fund, Inc. Reports Earnings Results for the Half Year Ended October 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Pioneer Municipal High Income Fund, Inc.(MHI) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 Today 2024-07-05
Last 9.13 $ 9.13 $ 9.13 $ 9.18 $ 9.18 $
Volume 25 181 57 994 18 229 17 057 17 057
Change -0.11% 0.00% 0.00% +0.55% +0.55%
Opening 9.13 9.19 9.11 9.14 9.14
High 9.15 9.20 9.16 9.23 9.23
Low 9.08 9.07 9.07 9.14 9.14

Performance

1 day+0.55%
1 week+0.44%
Current month+0.44%
1 month+2.34%
3 months+5.15%
6 months+6.50%
Current year+6.37%
1 year+6.62%
3 years-28.84%
5 years-26.03%
10 years-38.22%

Volumes

markets
Daily volume
17 057
Estimated daily volume
17 057
Avg. Volume 20 sessions
43 447
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
398 843.46
Record volume 1
632 856
Record volume 2
572 160
Record volume 3
525 568
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
207 902 416
Net sales (USD)
16 515 673
Free-Float
100 %
Free-Float capitalization (USD)
207 902 416
Average Daily Capital Traded
0.19%

Highs and lows

1 week
9.07
Extreme 9.07
9.23
1 month
8.90
Extreme 8.9
9.25
Current year
8.34
Extreme 8.34
9.25
1 year
6.93
Extreme 6.93
9.25
3 years
6.93
Extreme 6.93
13.21
5 years
6.93
Extreme 6.93
13.21
10 years
6.93
Extreme 6.93
15.48

Indicators

Moving average 5 days
9.13
Moving average 20 days
9.06
Moving average 50 days
8.89
Moving average 100 days
8.82
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
69.16
RSI 14 days
66.58

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
PIONEER MUNICIPAL HIGH INCOME FUND, INC. Stock Pioneer Municipal High Income Fund, Inc.
+0.55%+0.44%+6.37%+6.62% 208M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.67%+1.44%+5.34%+11.70% 12.88B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.76%+0.38%+14.22%+43.24% 9.68B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.05%+2.44%+0.95%+4.73% 5.64B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+1.49%+6.24%+0.79% 5.22B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+2.61%+7.81%+31.56%+35.41% 5.08B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+4.07%+1.51%-4.99%+60.30% 4.85B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+2.51%+4.25%+23.73%+31.34% 4.62B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.30%+3.12%+2.95%+5.41% 3.89B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.74%-1.95%-2.97%-4.89% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.53%-0.17%+3.73%+3.73% 3.39B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.80%+1.61%-8.66%-4.09% 3.25B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.31%+1.91%-15.47%-17.07% 3.04B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.60%+0.12%-1.77%-20.13% 3.01B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.26%-0.25%+2.88%+4.06% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.76%+1.71%+15.74%+15.81% 2.71B
Average+0.81%+0.96%+4.99%+11.06%
Weighted average by Cap.+0.83%+1.10%+6.40%+15.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e37673d1ea58d.TJSl9afb-kvzBHov0ey2aW_3VYVRTELXHMxUxM7ealM.edKWscnjlSqjMS1ll7rzWl2BE-koJhHvVa4Whai4AjYT9p2T35-OeoFMGQ
DatePriceVolumeDaily volume
04:00:02 pm 9.18 554 15,094
03:59:59 pm 9.19 100 14,540
03:59:00 pm 9.19 149 14,440
03:54:36 pm 9.195 100 14,291
03:46:45 pm 9.19 100 14,191
03:35:06 pm 9.19 100 14,091
03:33:00 pm 9.19 100 13,991
03:27:14 pm 9.19 116 13,891
03:02:38 pm 9.19 100 13,775
02:47:02 pm 9.18 100 13,675

Chart Pioneer Municipal High Income Fund, Inc.

Chart Pioneer Municipal High Income Fund, Inc.
More charts

Monthly variations

Annual change

2024+6.37%
2023+0.58%
2022-29.84%
2021-1.69%
2020+2.98%
2019+10.22%
2018-7.51%
2017-0.17%
2016-9.11%
2015-7.11%
2014+3.46%
2013-13.93%
2012+6.19%
2011+10.80%
2010-2.68%
2009+64.93%
2008-37.97%
2007-8.73%
2006+11.30%
2005-6.22%
2004-3.74%
2003-2.26%
  1. Stock Market
  2. Equities
  3. MHI Stock
  4. Quotes Pioneer Municipal High Income Fund, Inc.