PIONEER EMBROIDERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.19 INR | -0.51% |
|
-1.05% | +0.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 48.27 ₹ | 48.45 ₹ | 48.7 ₹ | 49.44 ₹ | 49.19 ₹ |
| Volume | 3 323 | 1 692 | 1 502 | 2 559 | 2 752 |
| Change | -2.90% | +0.37% | +0.52% | +1.52% | -0.51% |
| Opening | 49.80 | 48.96 | 49.60 | 49.67 | 50.42 |
| High | 49.84 | 49.39 | 49.84 | 50.23 | 50.43 |
| Low | 48.00 | 47.98 | 48.51 | 49.17 | 48.6 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.05% | ||
| Current month | +1.53% | ||
| 1 month | +10.76% | ||
| 3 months | +18.62% | ||
| 6 months | -10.74% | ||
| Current year | +0.39% | ||
| 1 year | +29.69% | ||
| 3 years | -15.26% | ||
| 5 years | +106.68% | ||
| 10 years | +274.35% |
Volumes
marketsDaily volume
2 752
Estimated daily volume
2 752
Avg. Volume 20 sessions
5 620
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
276 447.80
Avg. Volume 20 sessions USD
3 312.12
Record volume 1
1 882 554
Record volume 2
1 407 398
Record volume 3
1 345 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 457 225 440
Capitalization (USD)
17 459 018
Net sales (INR)
2 966 426 000
Net sales (USD)
35 540 750
Number of employees
761
Sales / Employee (INR)
3 898 063
Sales / Employee (USD)
46 703
Free-Float
52.15 %
Free-Float capitalization (INR)
759 929 026
Free-Float capitalization (USD)
9 104 710
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.98
50.43
1 month
41.5051.00
Current year
38.0067.00
1 year
36.6567.00
3 years
26.5079.60
5 years
14.6579.60
10 years
9.5697.85
Indicators
Moving average 5 days
48.91
Moving average 20 days
47.20
Moving average 50 days
44.76
Moving average 100 days
45.52
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
57.63
RSI 14 days
59.15
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.05% | +0.39% | +29.69% | 17.46M | ||
| +0.10% | -4.66% | +15.64% | -27.47% | 6.87B | ||
| -0.53% | -0.76% | +7.20% | +34.56% | 3.64B | ||
| -0.53% | -1.09% | +71.91% | +72.97% | 2.38B | ||
| +3.45% | +4.51% | +11.82% | +19.44% | 2.35B | ||
| -0.40% | -0.18% | +21.08% | +135.84% | 2.33B | ||
| -0.64% | +0.99% | +6.50% | +16.45% | 2.31B | ||
| +1.52% | +2.06% | +5.54% | +62.88% | 1.76B | ||
| -1.87% | +3.00% | +34.89% | +76.15% | 1.71B | ||
| -0.23% | -2.79% | -0.90% | -10.17% | 1.58B | ||
| 0.00% | -1.26% | +1.03% | +12.84% | 1.58B | ||
| -0.51% | +1.80% | +31.75% | +77.39% | 1.36B | ||
| +0.69% | +5.60% | +45.89% | +171.25% | 1.19B | ||
| -1.43% | +2.48% | +15.31% | +22.57% | 1.19B | ||
| -2.17% | -2.04% | -9.89% | -21.82% | 1.16B | ||
| -0.67% | -1.75% | -11.11% | -20.00% | 1.16B | ||
| Average | -0.23% | +0.62% | +15.44% | +40.78% | ||
| Weighted average by Cap. | -0.07% | -0.94% | +17.11% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4ce8d3cf54d456a449.kywqzAMeQIdD-j89en578raCWyDcD_iz4BqhbBw7sR0.0hlZ9EYrds4orwZuFgk1wvCwdlezS7bkpCv2IHR19EfeZW-1bG0S1Xa3TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:41 am | 49.4 | 62 | 2,752 |
| 05:51:02 am | 48.83 | 25 | 2,690 |
| 03:27:26 am | 49.3 | 1,000 | 2,665 |
| 03:09:12 am | 48.6 | 1,000 | 1,665 |
| 03:03:17 am | 49.01 | 67 | 665 |
| 01:50:50 am | 49.11 | 5 | 598 |
| 01:42:27 am | 49.25 | 1 | 593 |
| 01:30:08 am | 49.06 | 50 | 592 |
| 01:10:44 am | 49.3 | 28 | 542 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +14.35% | ||
| 2022 | -32.89% | ||
| 2021 | +69.14% | ||
| 2020 | +27.53% | ||
| 2019 | +7.44% | ||
| 2018 | -29.18% | ||
| 2017 | -22.89% | ||
| 2016 | -37.64% | ||
| 2015 | +263.60% | ||
| 2014 | +164.88% | ||
| 2013 | -0.94% | ||
| 2012 | -18.15% | ||
| 2011 | -57.45% | ||
| 2010 | +25.52% | ||
| 2009 | +38.47% | ||
| 2008 | -94.67% | ||
| 2007 | -1.59% | ||
| 2006 | +156.43% | ||
| 2005 | +30.25% | ||
| 2004 | +67.48% |
- Stock Market
- Equities
- PIONEEREMB Stock
- Quotes Pioneer Embroideries Limited
