Stock PNC PIONEER CREDIT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pioneer Credit Limited

Equities

PNC

AU000000PNC0

Corporate Financial Services

Delayed Australian S.E.
Other stock markets
 11:16:49 2024-07-15 pm EDT 		5-day change 1st Jan Change
0.56 AUD +1.82% Intraday chart for Pioneer Credit Limited -2.61% +33.33%
Jul. 02 Transcript : Pioneer Credit Limited - Special Call
Jul. 01 Pioneer Credit Signs AU$273 Million Finance Facility MT

Quotes 5-day view

Delayed Quote Australian S.E.
Pioneer Credit Limited(PNC) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-15
Last 0.57 $ 0.56 $ 0.56 $ 0.55 $ 0.56 $
Volume 12 073 49 545 56 596 107 579 21 059
Change -0.87% -1.75% 0.00% -1.79% +1.82%
Opening 0.57 0.57 0.56 0.57 0.55
High 0.58 0.57 0.56 0.58 0.575
Low 0.56 0.56 0.56 0.55 0.55

Performance

1 day+1.82%
1 week-2.61%
Current month+12.00%
1 month+12.00%
3 months+19.15%
6 months+34.94%
Current year+33.33%
1 year+60.00%
3 years+17.89%
5 years-76.47%
10 years-64.10%

Volumes

markets
Daily volume
21 059
Estimated daily volume
34 957
Avg. Volume 20 sessions
197 696
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
110 709.76
Avg. Volume 20 sessions USD
74 701.41
Record volume 1
4 684 473
Record volume 2
3 894 872
Record volume 3
3 403 289
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
75 560 911
Capitalization (USD)
50 984 725
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
400
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
70.11 %
Free-Float capitalization (AUD)
44 285 214
Free-Float capitalization (USD)
29 881 448
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.55
Extreme 0.55
0.58
1 month
0.47
Extreme 0.465
0.58
Current year
0.36
Extreme 0.36
0.58
1 year
0.30
Extreme 0.3
0.58
3 years
0.25
Extreme 0.25
0.66
5 years
0.20
Extreme 0.195
2.52
10 years
0.20
Extreme 0.195
3.78

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.51
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
68.89
RSI 14 days
67.02

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PIONEER CREDIT LIMITED Stock Pioneer Credit Limited
+1.82%-2.61%+33.33%+60.00% 50.98M
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
-0.51%+7.08%+117.74%+564.58% 34.02B
REC LIMITED Stock REC Limited
-0.56%+4.30%+53.51%+295.35% 20.1B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.51%+0.93%+14.33%+24.15% 9.79B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+1.90%+17.56%+181.76% - 9.15B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+0.61%+3.79%-14.77%-20.85% 8.11B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
0.00%+1.85%+20.13%+21.03% 7.4B
L&T FINANCE LIMITED Stock L&T Finance Limited
+1.97%-0.07%+12.60%+39.68% 5.39B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
0.00%0.00%+2.68%+10.58% 4.56B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+10.24%+6.87%+64.71%+213.34% 4.09B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
-1.64%0.00%+40.85%+35.75% 3.35B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-1.33%+0.58%-15.64%-8.96% 2.94B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+0.50%+2.78%-13.25%-27.11% 2.51B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-0.42%-1.05%-1.55%+9.16% 2.34B
IFCI LIMITED Stock IFCI Limited
+8.74%+17.14%+159.52%+502.79% 2.18B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+2.21%+12.74%+6.87%+36.27% 2.12B
Average+1.50%+5.68%+41.43%+117.05%
Weighted average by Cap.+0.56%+8.77%+65.00%+254.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfe0843fa1a4f0a5017.8t6lty-wVtPWotUWd_JdDZuDDXVJBKCFUfMVBXJWdmY.nO7Wx2jJb6O67r0lAZsROO_xSDIOZuXaMMJYdiQ1JAiigeLTHeo44JmUlA
DatePriceVolumeDaily volume
11:16:49 pm 0.56 4,370 21,059
11:16:49 pm 0.565 227 16,689
11:16:49 pm 0.565 2,000 16,462
11:07:15 pm 0.575 27 14,462
10:47:29 pm 0.575 132 14,435
09:44:47 pm 0.56 188 14,303
09:44:47 pm 0.56 540 14,115
09:44:47 pm 0.56 1,460 13,575
09:30:38 pm 0.575 148 12,115
08:38:56 pm 0.575 8,667 11,967

Chart Pioneer Credit Limited

Chart Pioneer Credit Limited
More charts

Monthly variations

Annual change

2024+30.95%
2023+63.11%
2022-51.42%
2021-2.75%
2020-69.64%
2019-37.46%
2018-2.71%
2017+52.85%
2016+6.04%
2015+0.28%
2014+13.44%
  1. Stock Market
  2. Equities
  3. PNC Stock
  4. Quotes Pioneer Credit Limited