Stock PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinnacle Investment Management Group Limited

Equities

PNI

AU000000PNI7

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:46 2024-07-10 am EDT 		5-day change 1st Jan Change
15.29 AUD +1.87% Intraday chart for Pinnacle Investment Management Group Limited +8.98% +51.69%
Jun. 04 Tranche Update on Pinnacle Investment Management Group Limited's Equity Buyback Plan announced on May 14, 2024. CI
Jun. 04 Pinnacle Investment Management Group Limited's Equity Buyback announced on May 14, 2024, has closed with 10,000 shares for AUD 0.09 million. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Pinnacle Investment Management Group Limited(PNI) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 Today 2024-07-10
Last 14.32 $ 14.59 $ 15.01 $ 15.29 $ 15.29 $
Volume 333 665 391 342 718 826 718 633 718 633
Change -0.42% +1.89% +2.88% +1.87% +1.87%
Opening 14.36 14.62 14.69 14.91 14.91
High 14.39 14.77 15.02 15.34 15.34
Low 14.25 14.44 14.66 14.83 14.83

Performance

1 day+1.87%
1 week+8.98%
Current month+7.83%
1 month+14.88%
3 months+32.38%
6 months+54.60%
Current year+51.69%
1 year+65.12%
3 years+33.65%
5 years+243.60%
10 years+2,366.13%

Volumes

markets
Daily volume
718 633
Estimated daily volume
718 633
Avg. Volume 20 sessions
428 541
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
6 552 391.89
Avg. Volume 20 sessions USD
4 417 753.66
Record volume 1
7 065 014
Record volume 2
6 871 939
Record volume 3
5 651 863
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 969 134 214
Capitalization (USD)
2 001 849 670
Net sales (AUD)
45 513 000
Net sales (USD)
30 685 775
Number of employees
125
Sales / Employee (AUD)
364 104
Sales / Employee (USD)
245 486
Free-Float
69.48 %
Free-Float capitalization (AUD)
2 060 259 247
Free-Float capitalization (USD)
1 389 067 990
Average Daily Capital Traded
0.22%

Highs and lows

1 week
14.25
Extreme 14.25
15.34
1 month
12.92
Extreme 12.92
15.34
Current year
9.68
Extreme 9.68
15.34
1 year
7.43
Extreme 7.43
15.34
3 years
6.49
Extreme 6.49
19.29
5 years
2.37
Extreme 2.37
19.29
10 years
0.58
Extreme 0.58
19.29

Indicators

Moving average 5 days
14.51
Moving average 20 days
13.96
Moving average 50 days
13.21
Moving average 100 days
12.23
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
81.25
RSI 14 days
76.65

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
+1.87%+8.98%+51.69%+65.12% 2B
360 ONE WAM LIMITED Stock 360 One Wam Limited
+1.14%+5.83%+42.03%+109.19% 4.33B
ST. JAMES'S PLACE PLC Stock St. James's Place plc
+2.65%+0.63%-17.93%-47.81% 3.81B
STEPSTONE GROUP LP Stock StepStone Group LP
+1.69%-2.25%+42.13%+86.33% 2.93B
ASSETMARK FINANCIAL HOLDINGS, INC. Stock AssetMark Financial Holdings, Inc.
+0.51%+0.64%+15.63%+17.99% 2.57B
VAN LANSCHOT KEMPEN N.V Stock Van Lanschot Kempen N.V
+1.55%+1.81%+39.96%+30.68% 1.77B
UTI ASSET MANAGEMENT COMPANY LIMITED Stock UTI Asset Management Company Limited
-0.68%+1.16%+19.89%+30.45% 1.59B
HIGHEST PERFORMANCES HOLDINGS INC. Stock Highest Performances Holdings Inc.
+4.79%-3.46%-0.65%+0.49% 1.45B
INSIGNIA FINANCIAL LTD. Stock Insignia Financial Ltd.
-7.20%+3.57%-0.85%-15.02% 1.12B
P10, INC. Stock P10, Inc.
+0.17%+6.02%-13.89%-20.65% 995M
EVLI OYJ Stock Evli Oyj
+1.56%+1.82%-0.76%-1.01% 551M
PENSIONBEE GROUP PLC Stock PensionBee Group plc
+0.65%-3.73%+58.16%+112.33% 442M
GCM GROSVENOR INC. Stock GCM Grosvenor Inc.
+2.05%+1.33%+10.71%+34.24% 432M
PLATINUM INVESTMENT MANAGEMENT LIMITED Stock Platinum Investment Management Limited
+0.47%-0.93%-20.30%-34.77% 401M
AGF MANAGEMENT LIMITED Stock AGF Management Limited
+0.36%-1.54%+7.52%+10.68% 393M
BRIDGE INVESTMENT GROUP HOLDINGS INC. Stock Bridge Investment Group Holdings Inc.
+0.41%-3.53%-24.64%-38.43% 306M
Average+0.77%+0.77%+13.04%+21.24%
Weighted average by Cap.+1.18%+2.02%+19.32%+33.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6e3139a01f5e249e28cf.NK1KHBS1ARjh-15E0ewyYUbtF0lcBXYlAMNlTywiO3k.d8UsU1uYTWqMrWkSq41_UA3VOgswVhVKTLcXJFlQbh5rmBhmbMdrcYeiFw
DatePriceVolumeDaily volume
02:10:46 am 15.29 1 615,807
02:10:46 am 15.29 12 615,806
02:10:46 am 15.29 524 615,794
02:10:46 am 15.29 1,536 615,270
02:10:46 am 15.29 1,586 613,734
02:10:46 am 15.29 793 612,148
02:10:46 am 15.29 115 611,355
02:10:46 am 15.29 1,535 611,240
02:10:46 am 15.29 5,318 609,705
02:10:46 am 15.29 380 604,387

Chart Pinnacle Investment Management Group Limited

Chart Pinnacle Investment Management Group Limited
More charts

Monthly variations

Annual change

2024+51.69%
2023+15.46%
2022-44.07%
2021+119.86%
2020+52.36%
2019+6.15%
2018+18.33%
2017+52.67%
2016+122.94%
2015+39.74%
2014+41.82%
2013+71.88%
2012-28.89%
2011-53.61%
2010-46.11%
2009+125.00%
2008-75.83%
2007-2.93%
  1. Stock Market
  2. Equities
  3. PNI Stock
  4. Quotes Pinnacle Investment Management Group Limited