Stock PNFP PINNACLE FINANCIAL PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinnacle Financial Partners, Inc.

Equities

PNFP

US72346Q1040

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
80.23 USD +1.33% Intraday chart for Pinnacle Financial Partners, Inc. +5.40% -8.01%
Jun. 27 JPMorgan Adjusts Price Target on Pinnacle Financial Partners to $105 From $108, Maintains Overweight Rating MT
May. 23 Stephens Adjusts Price Target on Pinnacle Financial Partners to $102 From $109, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Pinnacle Financial Partners, Inc.(PNFP) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 77.27 $ 80.04 $ 79.18 $ 80.23 $
Volume 270 457 777 955 441 088 518 753
Change +0.73% +3.58% -1.07% +1.33%
Opening 76.55 78.00 79.73 79.05
High 77.48 80.19 81.40 80.60
Low 75.85 77.79 79.04 79.05

Performance

1 day+1.33%
1 week+3.91%
Current month+0.24%
1 month+0.91%
3 months-3.99%
6 months-8.01%
Current year-8.01%
1 year+41.62%
3 years-10.17%
5 years+38.33%
10 years+102.29%

Volumes

markets
Daily volume
518 753
Estimated daily volume
518 753
Avg. Volume 20 sessions
396 063
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
31 776 134.49
Record volume 1
7 528 435
Record volume 2
6 640 355
Record volume 3
4 952 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 056 733 476
Net sales (USD)
1 695 371 000
Number of employees
3 387
Sales / Employee (USD)
500 552
Free-Float
97.61 %
Free-Float capitalization (USD)
5 985 844 176
Average Daily Capital Traded
0.52%

Highs and lows

1 week
75.63
Extreme 75.63
81.40
1 month
73.62
Extreme 73.62
81.40
Current year
73.62
Extreme 73.62
92.33
1 year
55.38
Extreme 55.38
92.33
3 years
43.31
Extreme 43.31
111.31
5 years
27.80
Extreme 27.8
111.31
10 years
27.80
Extreme 27.8
111.31

Indicators

Moving average 5 days
77.86
Moving average 20 days
76.68
Moving average 50 days
79.44
Moving average 100 days
80.85
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
66.43
RSI 14 days
58.46

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PINNACLE FINANCIAL PARTNERS, INC. Stock Pinnacle Financial Partners, Inc.
+1.33%+3.91%-8.01%+41.62% 6.06B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+4.19%+3.26%+15.61%+12.99% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.25%+3.12%+5.32%+8.20% 74.54B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.67%-1.36%+9.03%+19.19% 56.84B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.96%+2.87%+10.55%+14.50% 50.73B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+3.59%+4.22%+41.03%+41.03% 45.58B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.99%-2.37%+0.92%+19.30% 42.48B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.41%+3.14%-10.59%-4.15% 37.35B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+3.92%+8.46%+10.76%+41.50% 34.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.96%+0.93%+7.22%+41.09% 24.68B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+2.19%+5.16%+12.41%+6.19% 24.31B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.57%+5.16%+3.48%+3.20% 21.46B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-2.13%-2.00%-0.16%+17.01% 19.22B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+1.53%+6.24%+31.57%+28.73% 17.08B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.73%+2.99%+17.61%+35.97% 15.5B
Average+1.32%+1.72%+3.13%+14.36%
Weighted average by Cap.+1.95%+1.09%+6.72%+12.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0801203.h0NyvVQ1SDnpARenzNXxWF6qAHInr8iEo6aI7ujC0sw.qjQc8hdkDUyNTmXNrqOZGwaZTRFWnK3mlNf4sd77nvvRGSTEYnkKX8RiYA
DatePriceVolumeDaily volume
04:00:00 pm 80.23 83,999 290,070
03:59:59 pm 80.22 106 206,071
03:59:58 pm 80.25 100 205,965
03:59:57 pm 80.25 100 205,865
03:59:57 pm 80.25 100 205,765
03:59:57 pm 80.25 100 205,665
03:59:55 pm 80.24 100 205,565
03:59:49 pm 80.27 196 205,465
03:59:49 pm 80.27 100 205,269
03:59:49 pm 80.27 100 205,169

Chart Pinnacle Financial Partners, Inc.

Chart Pinnacle Financial Partners, Inc.
More charts

Monthly variations

Annual change

2024-8.01%
2023+18.83%
2022-23.14%
2021+48.29%
2020+0.63%
2019+38.83%
2018-30.47%
2017-4.33%
2016+34.93%
2015+29.89%
2014+21.55%
2013+72.66%
2012+16.66%
2011+18.92%
2010-4.50%
2009-52.30%
2008+17.27%
2007-23.39%
2006+32.83%
2005+10.43%
2004+92.52%
2003+82.03%
2002+39.57%
2001+54.17%
2000-36.84%
  1. Stock Market
  2. Equities
  3. PNFP Stock
  4. Quotes Pinnacle Financial Partners, Inc.