PINNACLE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 USD | +0.43% |
|
+1.52% | +18.21% |
| Jun. 18 | Pinnacle Bank Announces Vice Chairman Changes | CI |
| Apr. 26 | Pinnacle Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 16.55 $ | 16.65 $ | 16.6779 $ | 16.75 $ |
| Volume | 6 500 | 2 000 | 2 600 | 1 665 |
| Change | -0.60% | +0.60% | +0.17% | +0.43% |
| Opening | 16.60 | 16.65 | 16.65 | 16.60 |
| High | 16.65 | 16.65 | 16.74 | 16.75 |
| Low | 16.50 | 16.65 | 16.65 | 16.60 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | +6.35% | ||
| 6 months | +17.87% | ||
| Current year | +18.21% | ||
| 1 year | +39.58% | ||
| 3 years | +24.07% | ||
| 5 years | +39.58% | ||
| 10 years | +177.07% |
Volumes
marketsDaily volume
1 665
Estimated daily volume
1 665
Avg. Volume 20 sessions
7 596
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
127 233.00
Record volume 1
96 673
Record volume 2
90 103
Record volume 3
83 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
97 393 949
Highs and lows
1 week
16.50
16.75
1 month
16.0516.75
Current year
14.2017.49
1 year
11.8517.49
3 years
9.0117.49
5 years
5.7517.49
10 years
5.7517.49
Indicators
Moving average 5 days
16.66
Moving average 20 days
12.31
Moving average 50 days
12.86
Moving average 100 days
15.86
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-26.51%
Price spread / (MMA50)
-23.24%
Price spread / (MMA100)
-5.33%
RSI 9 days
53.66
RSI 14 days
52.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c38f2b8a7220d7489bec213d71fb6.npLWku4fv4Chb6ssdy63o4r-rF1GqhcccCF1OZUtI2w.1OKE3rgs7NLNPpteJ2HZ2u6G4Gw1-iF-GhgSCqdKdyv9-573vXyM6_BY_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:05 pm | 16.75 | 500 | 3,330 |
| 12:42:05 pm | 16.75 | 500 | 2,830 |
| 12:42:02 pm | 16.74 | 165 | 2,330 |
| 12:42:02 pm | 16.74 | 165 | 2,165 |
| 11:40:40 am | 16.6 | 850 | 2,000 |
| 11:40:40 am | 16.6 | 850 | 1,150 |
| 11:17:32 am | 16.6 | 150 | 300 |
Monthly variations
Annual change
| 2024 | +18.21% | ||
| 2023 | +5.20% | ||
| 2022 | +5.37% | ||
| 2021 | +48.31% | ||
| 2020 | -26.95% | ||
| 2019 | +6.12% | ||
| 2018 | -2.14% | ||
| 2017 | +56.25% | ||
| 2016 | +9.59% | ||
| 2015 | -1.35% | ||
| 2014 | +40.15% | ||
| 2013 | +17.86% | ||
| 2012 | +62.32% | ||
| 2011 | +0.36% | ||
| 2010 | -31.25% | ||
| 2009 | -1.23% | ||
| 2008 | -46.00% | ||
| 2007 | -34.78% |
- Stock Market
- Equities
- PBNK Stock
- Quotes Pinnacle Bank
