PINNACLE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.57 USD | +2.10% |
|
+2.10% | +42.10% |
| May. 22 | Pinnacle Bancshares, Inc. Approves Quarterly Cash Dividend, Payable June 14, 2024 | CI |
| Apr. 23 | Pinnacle Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-15 | |
|---|---|
| Last | 27.5675 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 27.20 |
| High | 27.57 |
| Low | 27.20 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | +2.10% | ||
| 3 months | +10.31% | ||
| 6 months | +31.27% | ||
| Current year | +42.10% | ||
| 1 year | +37.84% | ||
| 3 years | -17.98% | ||
| 5 years | -1.54% | ||
| 10 years | +88.17% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
11
Daily volume ratio
18.18
Avg. Volume 20 sessions USD
303.24
Record volume 1
203 340
Record volume 2
107 618
Record volume 3
86 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 046 011
Net sales (USD)
9 477 045
Number of employees
89
Sales / Employee (USD)
106 484
Free-Float
48.58 %
Free-Float capitalization (USD)
25 073 578
Average Daily Capital Traded
0%
Highs and lows
1 week
27.20
27.57
1 month
27.2027.57
Current year
20.3432.70
1 year
17.1032.70
3 years
16.2541.00
5 years
16.2541.00
10 years
14.5541.00
Indicators
Moving average 20 days
20.27
Moving average 50 days
19.61
Moving average 100 days
26.66
Price spread / (MMA20)
-26.48%
Price spread / (MMA50)
-28.86%
Price spread / (MMA100)
-3.28%
RSI 9 days
35.42
RSI 14 days
40.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +2.10% | +42.10% | +37.84% | 25.05M | ||
| +2.49% | +2.38% | +23.49% | +40.25% | 598B | ||
| +0.70% | +3.13% | +24.41% | +43.90% | 328B | ||
| -1.80% | +1.39% | +14.40% | +22.07% | 280B | ||
| +2.10% | -2.17% | +17.29% | +32.53% | 196B | ||
| -2.67% | +1.67% | +17.63% | +27.51% | 183B | ||
| -1.69% | +0.29% | +16.78% | +26.09% | 179B | ||
| -0.47% | -1.24% | +4.04% | +7.01% | 157B | ||
| -0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
| -0.19% | +2.91% | +18.46% | +30.01% | 150B | ||
| -0.14% | -1.02% | -5.24% | -3.52% | 148B | ||
| +1.54% | +0.59% | +46.68% | +64.08% | 129B | ||
| -0.65% | -0.62% | +21.42% | +5.79% | 117B | ||
| +0.81% | -0.67% | +24.41% | +28.00% | 104B | ||
| +1.18% | +3.16% | -8.57% | -6.68% | 100B | ||
| -0.07% | +2.25% | +37.17% | +46.51% | 94.12B | ||
| Average | +0.04% | +1.02% | +19.22% | +26.23% | ||
| Weighted average by Cap. | -0.08% | +1.49% | +18.52% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f43da604780fa0.T_gc-EmufGnLcjya_3iHMSTwAHbgegO90-klSuSL28M.PbpIjhrlH164FnfcujHzWFSDcjyhNkjVo4JwC73uoa92qne6BdQNBoE5ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:17 am | 27.57 | 100 | 400 |
| 10:43:17 am | 27.57 | 100 | 300 |
| 10:43:17 am | 27.2 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +42.10% | ||
| 2023 | -10.66% | ||
| 2022 | -45.71% | ||
| 2021 | +36.29% | ||
| 2020 | -0.51% | ||
| 2019 | +31.70% | ||
| 2018 | +0.67% | ||
| 2017 | -1.98% | ||
| 2016 | +12.10% | ||
| 2015 | +17.73% | ||
| 2014 | +18.70% | ||
| 2013 | +21.76% | ||
| 2012 | +17.82% | ||
| 2011 | +3.59% | ||
| 2010 | -2.99% | ||
| 2009 | +19.64% | ||
| 2008 | -25.33% | ||
| 2007 | -29.02% | ||
| 2006 | +7.09% | ||
| 2005 | -4.21% | ||
| 2004 | -7.32% | ||
| 2003 | +42.11% | ||
| 2002 | +33.30% | ||
| 2001 | +23.51% | ||
| 2000 | -10.94% | ||
| 1999 | -31.91% | ||
| 1998 | -35.62% | ||
| 1997 | +110.07% | ||
| 1996 | -3.47% | ||
| 1995 | +32.11% | ||
| 1994 | -0.91% | ||
| 1993 | -1.79% | ||
| 1992 | +75.00% | ||
| 1991 | +68.42% | ||
| 1990 | -29.63% | ||
| 1989 | -19.40% | ||
| 1988 | +15.52% | ||
| 1987 | -34.83% | ||
| 1986 | +3.49% |
- Stock Market
- Equities
- PCLB Stock
- Quotes Pinnacle Bancshares, Inc.
